BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.4375 | +4.06% |
| Oct 27, 2023 | $0.4204 | -1.91% |
| Oct 26, 2023 | $0.4286 | +5.51% |
| Oct 25, 2023 | $0.4062 | +2.22% |
| Oct 24, 2023 | $0.3974 | +1.74% |
| Oct 23, 2023 | $0.3906 | +1.25% |
| Oct 22, 2023 | $0.3858 | -0.23% |
| Oct 21, 2023 | $0.3866 | -1.83% |
| Oct 20, 2023 | $0.3939 | +0.65% |
| Oct 19, 2023 | $0.3913 | -0.35% |
| Oct 18, 2023 | $0.3927 | -4.01% |
| Oct 17, 2023 | $0.4091 | +6.57% |
| Oct 16, 2023 | $0.3839 | -2.76% |
| Oct 15, 2023 | $0.3948 | +0.05% |
| Oct 14, 2023 | $0.3946 | +0.07% |
| Oct 13, 2023 | $0.3943 | +0.15% |
| Oct 12, 2023 | $0.3937 | -0.48% |
| Oct 11, 2023 | $0.3956 | -0.69% |
| Oct 10, 2023 | $0.3984 | -2.59% |
| Oct 9, 2023 | $0.409 | +0.70% |
| Oct 8, 2023 | $0.4061 | +2.15% |
| Oct 7, 2023 | $0.3976 | -1.05% |
| Oct 6, 2023 | $0.4018 | -0.33% |
| Oct 5, 2023 | $0.4031 | -0.67% |
| Oct 4, 2023 | $0.4058 | -1.09% |
| Oct 3, 2023 | $0.4103 | +0.82% |
| Oct 2, 2023 | $0.4069 | -0.16% |
| Oct 1, 2023 | $0.4076 | -1.10% |
| Sep 30, 2023 | $0.4121 | +0.34% |
| Sep 29, 2023 | $0.4107 | -0.34% |
| Sep 28, 2023 | $0.4121 | -0.11% |
| Sep 27, 2023 | $0.4125 | -1.54% |
| Sep 26, 2023 | $0.419 | -2.62% |
| Sep 25, 2023 | $0.4302 | +6.63% |
| Sep 24, 2023 | $0.4035 | -7.39% |
| Sep 23, 2023 | $0.4357 | +1.00% |
| Sep 22, 2023 | $0.4314 | -9.71% |
| Sep 21, 2023 | $0.4778 | +16.65% |
| Sep 20, 2023 | $0.4096 | +5.76% |
| Sep 19, 2023 | $0.3873 | -7.63% |
| Sep 18, 2023 | $0.4193 | -0.62% |
| Sep 17, 2023 | $0.4219 | +5.32% |
| Sep 16, 2023 | $0.4006 | +9.98% |
| Sep 15, 2023 | $0.3643 | -11.41% |
| Sep 14, 2023 | $0.4112 | -13.45% |
| Sep 13, 2023 | $0.4751 | -2.36% |
| Sep 12, 2023 | $0.4866 | -3.28% |
| Sep 11, 2023 | $0.5031 | +0.14% |
| Sep 10, 2023 | $0.5024 | -5.34% |
| Sep 9, 2023 | $0.5307 | -7.42% |
| Sep 8, 2023 | $0.5732 | +0.46% |
| Sep 7, 2023 | $0.5706 | +2.06% |
| Sep 6, 2023 | $0.5591 | +0.83% |
| Sep 5, 2023 | $0.5545 | -1.33% |
| Sep 4, 2023 | $0.562 | -2.68% |
| Sep 3, 2023 | $0.5775 | -0.88% |
| Sep 2, 2023 | $0.5827 | -5.67% |
| Sep 1, 2023 | $0.6177 | -4.41% |
| Aug 31, 2023 | $0.6462 | -3.70% |
| Aug 30, 2023 | $0.671 | -0.80% |
| Aug 29, 2023 | $0.6764 | -0.68% |
| Aug 28, 2023 | $0.681 | +0.35% |
| Aug 27, 2023 | $0.6786 | -2.63% |
| Aug 26, 2023 | $0.6969 | +1.57% |
| Aug 25, 2023 | $0.6862 | -0.16% |
| Aug 24, 2023 | $0.6873 | -0.83% |
| Aug 23, 2023 | $0.6931 | -2.45% |
| Aug 22, 2023 | $0.7105 | -1.58% |
| Aug 21, 2023 | $0.7219 | -1.53% |
| Aug 20, 2023 | $0.7331 | -2.11% |
| Aug 19, 2023 | $0.7489 | -1.27% |
| Aug 18, 2023 | $0.7585 | +4.19% |
| Aug 17, 2023 | $0.728 | -6.36% |
| Aug 16, 2023 | $0.7775 | -4.04% |
| Aug 15, 2023 | $0.8103 | -6.55% |
| Aug 14, 2023 | $0.8671 | +1.05% |
| Aug 13, 2023 | $0.8581 | +0.02% |
| Aug 12, 2023 | $0.8579 | -2.23% |
| Aug 11, 2023 | $0.8775 | -0.39% |
| Aug 10, 2023 | $0.8809 | +2.17% |
| Aug 9, 2023 | $0.8622 | -0.07% |
| Aug 8, 2023 | $0.8627 | -0.02% |
| Aug 7, 2023 | $0.8629 | +1.26% |
| Aug 6, 2023 | $0.8522 | -1.54% |
| Aug 5, 2023 | $0.8655 | -0.91% |
| Aug 4, 2023 | $0.8734 | +1.85% |
| Aug 3, 2023 | $0.8576 | +0.97% |
| Aug 2, 2023 | $0.8493 | +3.49% |
| Aug 1, 2023 | $0.8207 | +0.98% |
| Jul 31, 2023 | $0.8127 | +0.33% |