BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.23 | -6.52% |
| Apr 24, 2024 | $2.38 | +0.18% |
| Apr 23, 2024 | $2.38 | -9.28% |
| Apr 22, 2024 | $2.62 | +2.07% |
| Apr 21, 2024 | $2.57 | -0.14% |
| Apr 20, 2024 | $2.57 | +23.41% |
| Apr 19, 2024 | $2.08 | +5.83% |
| Apr 18, 2024 | $1.97 | -6.44% |
| Apr 17, 2024 | $2.10 | -6.68% |
| Apr 16, 2024 | $2.26 | +5.54% |
| Apr 15, 2024 | $2.14 | -16.06% |
| Apr 14, 2024 | $2.55 | +65.94% |
| Apr 13, 2024 | $1.53 | -11.44% |
| Apr 12, 2024 | $1.73 | -15.33% |
| Apr 11, 2024 | $2.05 | -7.79% |
| Apr 10, 2024 | $2.22 | +0.93% |
| Apr 9, 2024 | $2.20 | -6.44% |
| Apr 8, 2024 | $2.35 | -11.66% |
| Apr 7, 2024 | $2.66 | +0.50% |
| Apr 6, 2024 | $2.65 | -1.77% |
| Apr 5, 2024 | $2.69 | +2.87% |
| Apr 4, 2024 | $2.62 | -2.06% |
| Apr 3, 2024 | $2.67 | -23.20% |
| Apr 2, 2024 | $3.48 | -16.29% |
| Apr 1, 2024 | $4.16 | +47.34% |
| Mar 31, 2024 | $2.82 | +44.77% |
| Mar 30, 2024 | $1.95 | +45.27% |
| Mar 29, 2024 | $1.34 | +20.89% |
| Mar 28, 2024 | $1.11 | +12.05% |
| Mar 27, 2024 | $0.9909 | +0.75% |
| Mar 26, 2024 | $0.9835 | +8.63% |
| Mar 25, 2024 | $0.9053 | -3.23% |
| Mar 24, 2024 | $0.9355 | +17.14% |
| Mar 23, 2024 | $0.7987 | +31.16% |
| Mar 22, 2024 | $0.6089 | +5.11% |
| Mar 21, 2024 | $0.5793 | -3.11% |
| Mar 20, 2024 | $0.5979 | +7.12% |
| Mar 19, 2024 | $0.5582 | -2.82% |
| Mar 18, 2024 | $0.5744 | -5.20% |
| Mar 17, 2024 | $0.6058 | -3.53% |
| Mar 16, 2024 | $0.628 | -3.26% |
| Mar 15, 2024 | $0.6492 | +0.16% |
| Mar 14, 2024 | $0.6482 | -4.72% |
| Mar 13, 2024 | $0.6803 | -2.72% |
| Mar 12, 2024 | $0.6993 | -1.05% |
| Mar 11, 2024 | $0.7067 | +1.28% |
| Mar 10, 2024 | $0.6978 | +0.23% |
| Mar 9, 2024 | $0.6962 | -4.02% |
| Mar 8, 2024 | $0.7254 | +5.62% |
| Mar 7, 2024 | $0.6868 | +0.40% |
| Mar 6, 2024 | $0.684 | +3.34% |
| Mar 5, 2024 | $0.6619 | -9.14% |
| Mar 4, 2024 | $0.7285 | -3.44% |
| Mar 3, 2024 | $0.7545 | +0.38% |
| Mar 2, 2024 | $0.7516 | +4.48% |
| Mar 1, 2024 | $0.7194 | +4.65% |
| Feb 29, 2024 | $0.6874 | +2.58% |
| Feb 28, 2024 | $0.6701 | -1.47% |
| Feb 27, 2024 | $0.6802 | +5.68% |
| Feb 26, 2024 | $0.6436 | +0.04% |
| Feb 25, 2024 | $0.6433 | -0.47% |
| Feb 24, 2024 | $0.6464 | -0.89% |
| Feb 23, 2024 | $0.6522 | +3.90% |
| Feb 22, 2024 | $0.6277 | +0.92% |
| Feb 21, 2024 | $0.622 | +0.90% |
| Feb 20, 2024 | $0.6165 | -5.01% |
| Feb 19, 2024 | $0.649 | -9.85% |
| Feb 18, 2024 | $0.7198 | +21.01% |
| Feb 17, 2024 | $0.5949 | +2.89% |
| Feb 16, 2024 | $0.5782 | +7.61% |
| Feb 15, 2024 | $0.5373 | +0.52% |
| Feb 14, 2024 | $0.5345 | +1.66% |
| Feb 13, 2024 | $0.5258 | +1.80% |
| Feb 12, 2024 | $0.5165 | -1.47% |
| Feb 11, 2024 | $0.5242 | -0.79% |
| Feb 10, 2024 | $0.5284 | -0.94% |
| Feb 9, 2024 | $0.5334 | +0.46% |
| Feb 8, 2024 | $0.5309 | +2.67% |
| Feb 7, 2024 | $0.5171 | +2.67% |
| Feb 6, 2024 | $0.5037 | +3.75% |
| Feb 5, 2024 | $0.4855 | +1.66% |
| Feb 4, 2024 | $0.4776 | -0.84% |
| Feb 3, 2024 | $0.4816 | +0.15% |
| Feb 2, 2024 | $0.4809 | -0.47% |
| Feb 1, 2024 | $0.4832 | +0.75% |
| Jan 31, 2024 | $0.4796 | +0.28% |
| Jan 30, 2024 | $0.4783 | -2.53% |
| Jan 29, 2024 | $0.4907 | +0.62% |
| Jan 28, 2024 | $0.4876 | -0.50% |
| Jan 27, 2024 | $0.49 | -1.32% |