BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.81 | -1.94% |
| Jul 29, 2023 | $0.826 | +0.01% |
| Jul 28, 2023 | $0.8259 | +0.15% |
| Jul 27, 2023 | $0.8247 | +0.64% |
| Jul 26, 2023 | $0.8195 | -1.04% |
| Jul 25, 2023 | $0.8281 | +1.81% |
| Jul 24, 2023 | $0.8134 | +0.15% |
| Jul 23, 2023 | $0.8122 | -6.53% |
| Jul 22, 2023 | $0.8689 | -1.32% |
| Jul 21, 2023 | $0.8805 | -0.20% |
| Jul 20, 2023 | $0.8823 | -0.31% |
| Jul 19, 2023 | $0.885 | -3.05% |
| Jul 18, 2023 | $0.9128 | -1.68% |
| Jul 17, 2023 | $0.9284 | +0.99% |
| Jul 16, 2023 | $0.9193 | -5.21% |
| Jul 15, 2023 | $0.9699 | -2.70% |
| Jul 14, 2023 | $0.9968 | -1.31% |
| Jul 13, 2023 | $1.01 | +9.08% |
| Jul 12, 2023 | $0.926 | +1.92% |
| Jul 11, 2023 | $0.9086 | +0.64% |
| Jul 10, 2023 | $0.9028 | -1.40% |
| Jul 9, 2023 | $0.9156 | +5.35% |
| Jul 8, 2023 | $0.8692 | -0.89% |
| Jul 7, 2023 | $0.877 | -1.47% |
| Jul 6, 2023 | $0.8901 | +1.05% |
| Jul 5, 2023 | $0.8809 | +0.01% |
| Jul 4, 2023 | $0.8807 | -6.29% |
| Jul 3, 2023 | $0.9399 | +4.45% |
| Jul 2, 2023 | $0.8998 | +0.57% |
| Jul 1, 2023 | $0.8947 | +2.96% |
| Jun 30, 2023 | $0.8689 | +3.40% |
| Jun 29, 2023 | $0.8403 | +0.40% |
| Jun 28, 2023 | $0.837 | +0.65% |
| Jun 27, 2023 | $0.8316 | -2.95% |
| Jun 26, 2023 | $0.8569 | -2.64% |
| Jun 25, 2023 | $0.8801 | -1.84% |
| Jun 24, 2023 | $0.8966 | +3.32% |
| Jun 23, 2023 | $0.8677 | -4.23% |
| Jun 22, 2023 | $0.9061 | +3.26% |
| Jun 21, 2023 | $0.8775 | -4.68% |
| Jun 20, 2023 | $0.9206 | +4.09% |
| Jun 19, 2023 | $0.8844 | -0.83% |
| Jun 18, 2023 | $0.8918 | +1.73% |
| Jun 17, 2023 | $0.8766 | -2.66% |
| Jun 16, 2023 | $0.9006 | +4.97% |
| Jun 15, 2023 | $0.858 | +6.23% |
| Jun 14, 2023 | $0.8077 | +2.61% |
| Jun 13, 2023 | $0.7871 | +2.02% |
| Jun 12, 2023 | $0.7715 | -2.59% |
| Jun 11, 2023 | $0.792 | -4.00% |
| Jun 10, 2023 | $0.825 | +4.07% |
| Jun 9, 2023 | $0.7927 | -15.96% |
| Jun 8, 2023 | $0.9433 | -3.82% |
| Jun 7, 2023 | $0.9807 | +2.07% |
| Jun 6, 2023 | $0.9608 | -6.56% |
| Jun 5, 2023 | $1.03 | +4.75% |
| Jun 4, 2023 | $0.9817 | -28.08% |
| Jun 3, 2023 | $1.36 | +6.09% |
| Jun 2, 2023 | $1.29 | +9.58% |
| Jun 1, 2023 | $1.17 | +10.71% |
| May 31, 2023 | $1.06 | +12.09% |
| May 30, 2023 | $0.9462 | +5.16% |
| May 29, 2023 | $0.8998 | +1.63% |
| May 28, 2023 | $0.8854 | +3.64% |
| May 27, 2023 | $0.8543 | +1.34% |
| May 26, 2023 | $0.843 | +0.04% |
| May 25, 2023 | $0.8427 | +0.74% |
| May 24, 2023 | $0.8365 | -2.48% |
| May 23, 2023 | $0.8578 | +1.24% |
| May 22, 2023 | $0.8473 | +2.04% |
| May 21, 2023 | $0.8304 | -0.01% |
| May 20, 2023 | $0.8305 | -0.76% |
| May 19, 2023 | $0.8368 | -3.07% |
| May 18, 2023 | $0.8633 | +1.53% |
| May 17, 2023 | $0.8503 | +2.02% |
| May 16, 2023 | $0.8335 | -3.01% |
| May 15, 2023 | $0.8593 | +0.05% |
| May 14, 2023 | $0.8589 | -3.56% |
| May 13, 2023 | $0.8907 | -1.05% |
| May 12, 2023 | $0.9001 | -1.43% |
| May 11, 2023 | $0.9132 | +3.98% |
| May 10, 2023 | $0.8782 | -3.12% |
| May 9, 2023 | $0.9066 | +3.59% |
| May 8, 2023 | $0.8751 | -14.06% |
| May 7, 2023 | $1.02 | -14.03% |
| May 6, 2023 | $1.18 | -0.89% |
| May 5, 2023 | $1.20 | -3.87% |
| May 4, 2023 | $1.24 | -5.49% |
| May 3, 2023 | $1.32 | -8.27% |
| May 2, 2023 | $1.43 | -3.95% |