BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4966 | -0.58% |
| Jan 25, 2024 | $0.4995 | +2.52% |
| Jan 24, 2024 | $0.4872 | -0.88% |
| Jan 23, 2024 | $0.4915 | +3.16% |
| Jan 22, 2024 | $0.4765 | -4.57% |
| Jan 21, 2024 | $0.4993 | -2.60% |
| Jan 20, 2024 | $0.5127 | +0.29% |
| Jan 19, 2024 | $0.5112 | -0.73% |
| Jan 18, 2024 | $0.5149 | -1.37% |
| Jan 17, 2024 | $0.5221 | -0.92% |
| Jan 16, 2024 | $0.5269 | -0.72% |
| Jan 15, 2024 | $0.5307 | +0.38% |
| Jan 14, 2024 | $0.5287 | +3.02% |
| Jan 13, 2024 | $0.5132 | -2.10% |
| Jan 12, 2024 | $0.5242 | -3.43% |
| Jan 11, 2024 | $0.5429 | -2.08% |
| Jan 10, 2024 | $0.5544 | +3.00% |
| Jan 9, 2024 | $0.5382 | -0.39% |
| Jan 8, 2024 | $0.5403 | +2.47% |
| Jan 7, 2024 | $0.5273 | -1.85% |
| Jan 6, 2024 | $0.5373 | -2.99% |
| Jan 5, 2024 | $0.5539 | -2.25% |
| Jan 4, 2024 | $0.5666 | -3.18% |
| Jan 3, 2024 | $0.5853 | -3.51% |
| Jan 2, 2024 | $0.6065 | +6.16% |
| Jan 1, 2024 | $0.5713 | +0.15% |
| Dec 31, 2023 | $0.5705 | +1.64% |
| Dec 30, 2023 | $0.5613 | -2.85% |
| Dec 29, 2023 | $0.5777 | +1.52% |
| Dec 28, 2023 | $0.5691 | +0.87% |
| Dec 27, 2023 | $0.5642 | +2.73% |
| Dec 26, 2023 | $0.5492 | +1.24% |
| Dec 25, 2023 | $0.5425 | -0.76% |
| Dec 24, 2023 | $0.5467 | -0.80% |
| Dec 23, 2023 | $0.5511 | -0.42% |
| Dec 22, 2023 | $0.5534 | -1.37% |
| Dec 21, 2023 | $0.5611 | +4.13% |
| Dec 20, 2023 | $0.5389 | -0.62% |
| Dec 19, 2023 | $0.5422 | +2.48% |
| Dec 18, 2023 | $0.5291 | +1.02% |
| Dec 17, 2023 | $0.5238 | -5.08% |
| Dec 16, 2023 | $0.5518 | -1.76% |
| Dec 15, 2023 | $0.5617 | +0.38% |
| Dec 14, 2023 | $0.5596 | -1.65% |
| Dec 13, 2023 | $0.569 | +1.26% |
| Dec 12, 2023 | $0.5619 | +0.75% |
| Dec 11, 2023 | $0.5577 | +1.58% |
| Dec 10, 2023 | $0.549 | -5.29% |
| Dec 9, 2023 | $0.5797 | +2.59% |
| Dec 8, 2023 | $0.5651 | +8.13% |
| Dec 7, 2023 | $0.5226 | +2.46% |
| Dec 6, 2023 | $0.51 | +1.65% |
| Dec 5, 2023 | $0.5018 | -3.62% |
| Dec 4, 2023 | $0.5206 | +2.63% |
| Dec 3, 2023 | $0.5073 | -2.72% |
| Dec 2, 2023 | $0.5215 | +3.97% |
| Dec 1, 2023 | $0.5016 | +0.89% |
| Nov 30, 2023 | $0.4972 | +1.16% |
| Nov 29, 2023 | $0.4914 | -2.02% |
| Nov 28, 2023 | $0.5016 | -2.74% |
| Nov 27, 2023 | $0.5157 | +4.67% |
| Nov 26, 2023 | $0.4927 | -6.23% |
| Nov 25, 2023 | $0.5254 | -0.68% |
| Nov 24, 2023 | $0.529 | +3.67% |
| Nov 23, 2023 | $0.5103 | +2.67% |
| Nov 22, 2023 | $0.4971 | +0.72% |
| Nov 21, 2023 | $0.4935 | +0.85% |
| Nov 20, 2023 | $0.4894 | -4.26% |
| Nov 19, 2023 | $0.5112 | +0.63% |
| Nov 18, 2023 | $0.5079 | +6.00% |
| Nov 17, 2023 | $0.4792 | +1.62% |
| Nov 16, 2023 | $0.4716 | -6.46% |
| Nov 15, 2023 | $0.5041 | -2.38% |
| Nov 14, 2023 | $0.5164 | +2.16% |
| Nov 13, 2023 | $0.5055 | -9.19% |
| Nov 12, 2023 | $0.5567 | -3.01% |
| Nov 11, 2023 | $0.574 | -1.37% |
| Nov 10, 2023 | $0.5819 | +1.66% |
| Nov 9, 2023 | $0.5724 | -3.55% |
| Nov 8, 2023 | $0.5935 | +12.45% |
| Nov 7, 2023 | $0.5278 | +11.67% |
| Nov 6, 2023 | $0.4726 | +3.06% |
| Nov 5, 2023 | $0.4586 | +6.21% |
| Nov 4, 2023 | $0.4318 | +11.42% |
| Nov 3, 2023 | $0.3875 | +0.19% |
| Nov 2, 2023 | $0.3868 | -3.54% |
| Nov 1, 2023 | $0.401 | +0.75% |
| Oct 31, 2023 | $0.398 | -2.71% |
| Oct 30, 2023 | $0.4091 | -6.73% |
| Oct 29, 2023 | $0.4386 | +0.26% |