BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02021 | -1.24% |
| Oct 11, 2026 | $0.02046 | +1.64% |
| Oct 10, 2026 | $0.02013 | +0.08% |
| Oct 9, 2026 | $0.02012 | +2.48% |
| Oct 8, 2026 | $0.01963 | -12.60% |
| Oct 7, 2026 | $0.02246 | +12.30% |
| Oct 6, 2026 | $0.02 | -8.21% |
| Oct 5, 2026 | $0.02179 | +0.19% |
| Oct 4, 2026 | $0.02175 | -4.53% |
| Oct 3, 2026 | $0.02278 | +2.12% |
| Oct 2, 2026 | $0.02231 | -5.13% |
| Oct 1, 2026 | $0.02351 | +5.28% |
| Sep 30, 2026 | $0.02233 | -2.17% |
| Sep 29, 2026 | $0.02283 | +2.51% |
| Sep 28, 2026 | $0.02227 | +3.65% |
| Sep 27, 2026 | $0.02148 | -8.67% |
| Sep 26, 2026 | $0.02352 | -4.49% |
| Sep 25, 2026 | $0.02463 | +2.17% |
| Sep 24, 2026 | $0.02411 | -1.13% |
| Sep 23, 2026 | $0.02438 | +3.41% |
| Sep 22, 2026 | $0.02358 | +8.15% |
| Sep 21, 2026 | $0.0218 | -0.72% |
| Sep 20, 2026 | $0.02196 | +8.49% |
| Sep 19, 2026 | $0.02024 | -6.78% |
| Sep 18, 2026 | $0.02171 | +9.11% |
| Sep 17, 2026 | $0.0199 | +6.67% |
| Sep 16, 2026 | $0.01865 | +3.63% |
| Sep 15, 2026 | $0.018 | -6.25% |
| Sep 14, 2026 | $0.0192 | -2.61% |
| Sep 13, 2026 | $0.01971 | -2.14% |
| Sep 12, 2026 | $0.02015 | -1.74% |
| Sep 11, 2026 | $0.0205 | +2.76% |
| Sep 10, 2026 | $0.01995 | -0.09% |
| Sep 9, 2026 | $0.01997 | -0.15% |
| Sep 8, 2026 | $0.02 | -3.27% |
| Sep 7, 2026 | $0.02068 | +2.70% |
| Sep 6, 2026 | $0.02013 | -4.20% |
| Sep 5, 2026 | $0.02102 | -1.32% |
| Sep 4, 2026 | $0.0213 | -0.08% |
| Sep 3, 2026 | $0.02131 | +3.45% |
| Sep 2, 2026 | $0.0206 | +0.70% |
| Sep 1, 2026 | $0.02046 | -0.73% |
| Aug 31, 2026 | $0.02061 | -8.48% |
| Aug 30, 2026 | $0.02252 | -2.47% |
| Aug 29, 2026 | $0.02309 | -9.46% |
| Aug 28, 2026 | $0.02551 | -1.03% |
| Aug 27, 2026 | $0.02577 | -2.85% |
| Aug 26, 2026 | $0.02653 | +2.97% |
| Aug 25, 2026 | $0.02576 | +2.67% |
| Aug 24, 2026 | $0.02509 | -1.86% |
| Aug 23, 2026 | $0.02557 | -4.38% |
| Aug 22, 2026 | $0.02674 | -1.22% |
| Aug 21, 2026 | $0.02707 | +4.55% |
| Aug 20, 2026 | $0.02589 | +13.96% |
| Aug 19, 2026 | $0.02272 | +5.73% |
| Aug 18, 2026 | $0.02149 | +6.40% |
| Aug 17, 2026 | $0.02019 | -4.94% |
| Aug 16, 2026 | $0.02124 | +5.20% |
| Aug 15, 2026 | $0.02019 | +1.59% |
| Aug 14, 2026 | $0.01988 | +5.17% |
| Aug 13, 2026 | $0.0189 | -2.18% |
| Aug 12, 2026 | $0.01932 | +1.10% |
| Aug 11, 2026 | $0.01911 | -1.71% |
| Aug 10, 2026 | $0.01944 | -2.75% |
| Aug 9, 2026 | $0.01999 | +0.45% |
| Aug 8, 2026 | $0.0199 | +0.78% |
| Aug 7, 2026 | $0.01975 | -0.53% |
| Aug 6, 2026 | $0.01986 | -1.66% |
| Aug 5, 2026 | $0.02019 | -0.63% |
| Aug 4, 2026 | $0.02032 | +0.69% |
| Aug 3, 2026 | $0.02018 | -10.23% |
| Aug 2, 2026 | $0.02248 | +17.42% |
| Aug 1, 2026 | $0.01915 | -1.11% |
| Jul 31, 2026 | $0.01936 | +6.97% |
| Jul 30, 2026 | $0.0181 | +0.17% |
| Jul 29, 2026 | $0.01807 | +1.01% |
| Jul 28, 2026 | $0.01789 | -0.44% |
| Jul 27, 2026 | $0.01797 | +3.35% |
| Jul 26, 2026 | $0.01739 | -3.42% |
| Jul 25, 2026 | $0.018 | -6.01% |
| Jul 24, 2026 | $0.01915 | +1.75% |
| Jul 23, 2026 | $0.01882 | -19.88% |
| Jul 22, 2026 | $0.02349 | -3.05% |
| Jul 21, 2026 | $0.02423 | -3.75% |
| Jul 20, 2026 | $0.02518 | +2.97% |
| Jul 19, 2026 | $0.02445 | +0.45% |
| Jul 18, 2026 | $0.02434 | +0.92% |
| Jul 17, 2026 | $0.02412 | -1.52% |
| Jul 16, 2026 | $0.02449 | -0.98% |
| Jul 15, 2026 | $0.02474 | -3.79% |