BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5669 | +5.12% |
| Jul 18, 2025 | $0.5392 | -4.82% |
| Jul 17, 2025 | $0.5666 | -0.66% |
| Jul 16, 2025 | $0.5703 | +4.06% |
| Jul 15, 2025 | $0.5481 | +2.25% |
| Jul 14, 2025 | $0.536 | -2.31% |
| Jul 13, 2025 | $0.5487 | -0.80% |
| Jul 12, 2025 | $0.5531 | +5.84% |
| Jul 11, 2025 | $0.5226 | -5.27% |
| Jul 10, 2025 | $0.5517 | +7.99% |
| Jul 9, 2025 | $0.5108 | +1.78% |
| Jul 8, 2025 | $0.5019 | +3.00% |
| Jul 7, 2025 | $0.4873 | -0.57% |
| Jul 6, 2025 | $0.49 | -1.84% |
| Jul 5, 2025 | $0.4992 | -1.16% |
| Jul 4, 2025 | $0.505 | +0.42% |
| Jul 3, 2025 | $0.5029 | -2.33% |
| Jul 2, 2025 | $0.5149 | -0.21% |
| Jul 1, 2025 | $0.516 | +2.49% |
| Jun 30, 2025 | $0.5035 | -3.07% |
| Jun 29, 2025 | $0.5195 | +0.76% |
| Jun 28, 2025 | $0.5156 | +0.82% |
| Jun 27, 2025 | $0.5114 | -0.97% |
| Jun 26, 2025 | $0.5164 | -1.91% |
| Jun 25, 2025 | $0.5265 | -3.38% |
| Jun 24, 2025 | $0.5449 | +4.49% |
| Jun 23, 2025 | $0.5215 | +5.14% |
| Jun 22, 2025 | $0.496 | +3.11% |
| Jun 21, 2025 | $0.481 | -8.10% |
| Jun 20, 2025 | $0.5234 | -4.51% |
| Jun 19, 2025 | $0.5482 | +1.10% |
| Jun 18, 2025 | $0.5422 | +0.35% |
| Jun 17, 2025 | $0.5403 | -1.11% |
| Jun 16, 2025 | $0.5464 | -8.20% |
| Jun 15, 2025 | $0.5952 | +2.20% |
| Jun 14, 2025 | $0.5823 | +1.50% |
| Jun 13, 2025 | $0.5738 | -1.81% |
| Jun 12, 2025 | $0.5843 | -5.67% |
| Jun 11, 2025 | $0.6195 | -6.35% |
| Jun 10, 2025 | $0.6615 | +1.35% |
| Jun 9, 2025 | $0.6527 | +2.63% |
| Jun 8, 2025 | $0.636 | +3.30% |
| Jun 7, 2025 | $0.6157 | -0.02% |
| Jun 6, 2025 | $0.6158 | +0.41% |
| Jun 5, 2025 | $0.6132 | -3.88% |
| Jun 4, 2025 | $0.638 | -8.36% |
| Jun 3, 2025 | $0.6962 | -3.98% |
| Jun 2, 2025 | $0.725 | +2.81% |
| Jun 1, 2025 | $0.7052 | +1.61% |
| May 31, 2025 | $0.694 | -1.57% |
| May 30, 2025 | $0.7051 | -5.92% |
| May 29, 2025 | $0.7495 | -5.01% |
| May 28, 2025 | $0.789 | -2.83% |
| May 27, 2025 | $0.812 | -1.03% |
| May 26, 2025 | $0.8205 | +0.96% |
| May 25, 2025 | $0.8127 | +2.04% |
| May 24, 2025 | $0.7964 | -2.76% |
| May 23, 2025 | $0.819 | -0.10% |
| May 22, 2025 | $0.8198 | -3.34% |
| May 21, 2025 | $0.8481 | +10.00% |
| May 20, 2025 | $0.771 | +0.89% |
| May 19, 2025 | $0.7642 | -0.86% |
| May 18, 2025 | $0.7708 | -5.51% |
| May 17, 2025 | $0.8158 | +3.01% |
| May 16, 2025 | $0.792 | +0.56% |
| May 15, 2025 | $0.7875 | -1.41% |
| May 14, 2025 | $0.7988 | -3.18% |
| May 13, 2025 | $0.825 | -0.03% |
| May 12, 2025 | $0.8253 | -1.60% |
| May 11, 2025 | $0.8387 | -0.33% |
| May 10, 2025 | $0.8415 | +1.47% |
| May 9, 2025 | $0.8293 | +1.09% |
| May 8, 2025 | $0.8204 | +10.31% |
| May 7, 2025 | $0.7437 | +4.68% |
| May 6, 2025 | $0.7105 | +1.33% |
| May 5, 2025 | $0.7011 | -3.47% |
| May 4, 2025 | $0.7263 | +8.33% |
| May 3, 2025 | $0.6704 | -11.45% |
| May 2, 2025 | $0.7571 | -3.73% |
| May 1, 2025 | $0.7865 | -0.12% |
| Apr 30, 2025 | $0.7875 | +1.31% |
| Apr 29, 2025 | $0.7773 | -2.44% |
| Apr 28, 2025 | $0.7967 | +2.11% |
| Apr 27, 2025 | $0.7803 | +10.16% |
| Apr 26, 2025 | $0.7083 | -2.55% |
| Apr 25, 2025 | $0.7268 | +2.01% |
| Apr 24, 2025 | $0.7125 | +7.55% |
| Apr 23, 2025 | $0.6625 | +0.04% |
| Apr 22, 2025 | $0.6622 | +0.16% |
| Apr 21, 2025 | $0.6612 | -2.62% |