BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6789 | -0.19% |
| Apr 19, 2025 | $0.6802 | -1.61% |
| Apr 18, 2025 | $0.6913 | +20.04% |
| Apr 17, 2025 | $0.5759 | -4.52% |
| Apr 16, 2025 | $0.6032 | +3.41% |
| Apr 15, 2025 | $0.5833 | +16.41% |
| Apr 14, 2025 | $0.5011 | -0.91% |
| Apr 13, 2025 | $0.5056 | -2.63% |
| Apr 12, 2025 | $0.5193 | -4.19% |
| Apr 11, 2025 | $0.542 | -0.87% |
| Apr 10, 2025 | $0.5468 | +14.35% |
| Apr 9, 2025 | $0.4782 | -0.57% |
| Apr 8, 2025 | $0.4809 | +0.20% |
| Apr 7, 2025 | $0.48 | +13.69% |
| Apr 6, 2025 | $0.4221 | +0.84% |
| Apr 5, 2025 | $0.4186 | -3.70% |
| Apr 4, 2025 | $0.4347 | -0.07% |
| Apr 3, 2025 | $0.435 | -3.09% |
| Apr 2, 2025 | $0.4489 | -10.05% |
| Apr 1, 2025 | $0.4991 | +1.86% |
| Mar 31, 2025 | $0.4899 | -4.23% |
| Mar 30, 2025 | $0.5116 | +8.57% |
| Mar 29, 2025 | $0.4712 | +18.14% |
| Mar 28, 2025 | $0.3988 | -2.53% |
| Mar 27, 2025 | $0.4092 | -6.85% |
| Mar 26, 2025 | $0.4393 | -1.18% |
| Mar 25, 2025 | $0.4445 | -1.99% |
| Mar 24, 2025 | $0.4536 | -2.60% |
| Mar 23, 2025 | $0.4657 | +1.94% |
| Mar 22, 2025 | $0.4569 | +1.33% |
| Mar 21, 2025 | $0.4509 | +2.12% |
| Mar 20, 2025 | $0.4415 | -4.44% |
| Mar 19, 2025 | $0.462 | +0.22% |
| Mar 18, 2025 | $0.461 | +4.40% |
| Mar 17, 2025 | $0.4416 | +5.59% |
| Mar 16, 2025 | $0.4182 | +4.46% |
| Mar 15, 2025 | $0.4004 | -2.06% |
| Mar 14, 2025 | $0.4088 | +2.41% |
| Mar 13, 2025 | $0.3992 | +2.74% |
| Mar 12, 2025 | $0.3885 | -2.82% |
| Mar 11, 2025 | $0.3998 | +3.06% |
| Mar 10, 2025 | $0.3879 | -4.47% |
| Mar 9, 2025 | $0.406 | -5.03% |
| Mar 8, 2025 | $0.4276 | -6.78% |
| Mar 7, 2025 | $0.4587 | -2.59% |
| Mar 6, 2025 | $0.4709 | -2.63% |
| Mar 5, 2025 | $0.4836 | +0.78% |
| Mar 4, 2025 | $0.4799 | +2.78% |
| Mar 3, 2025 | $0.4669 | -8.36% |
| Mar 2, 2025 | $0.5095 | +3.94% |
| Mar 1, 2025 | $0.4902 | +3.33% |
| Feb 28, 2025 | $0.4744 | -0.74% |
| Feb 27, 2025 | $0.4779 | -5.39% |
| Feb 26, 2025 | $0.5052 | +1.29% |
| Feb 25, 2025 | $0.4987 | +3.01% |
| Feb 24, 2025 | $0.4842 | -2.13% |
| Feb 23, 2025 | $0.4947 | -3.89% |
| Feb 22, 2025 | $0.5148 | -2.71% |
| Feb 21, 2025 | $0.5291 | -0.72% |
| Feb 20, 2025 | $0.5329 | +5.99% |
| Feb 19, 2025 | $0.5028 | -0.48% |
| Feb 18, 2025 | $0.5052 | -0.19% |
| Feb 17, 2025 | $0.5062 | -6.58% |
| Feb 16, 2025 | $0.5418 | +0.23% |
| Feb 15, 2025 | $0.5406 | -0.51% |
| Feb 14, 2025 | $0.5434 | -0.29% |
| Feb 13, 2025 | $0.545 | +1.17% |
| Feb 12, 2025 | $0.5387 | +1.13% |
| Feb 11, 2025 | $0.5327 | -2.72% |
| Feb 10, 2025 | $0.5476 | +3.55% |
| Feb 9, 2025 | $0.5288 | -0.74% |
| Feb 8, 2025 | $0.5328 | +2.25% |
| Feb 7, 2025 | $0.521 | -2.95% |
| Feb 6, 2025 | $0.5369 | +1.30% |
| Feb 5, 2025 | $0.53 | -5.96% |
| Feb 4, 2025 | $0.5636 | -9.12% |
| Feb 3, 2025 | $0.6202 | -0.76% |
| Feb 2, 2025 | $0.6249 | -4.36% |
| Feb 1, 2025 | $0.6534 | -8.12% |
| Jan 31, 2025 | $0.7111 | -5.25% |
| Jan 30, 2025 | $0.7505 | +2.98% |
| Jan 29, 2025 | $0.7288 | +5.79% |
| Jan 28, 2025 | $0.6889 | -2.74% |
| Jan 27, 2025 | $0.7083 | -0.71% |
| Jan 26, 2025 | $0.7134 | -14.69% |
| Jan 25, 2025 | $0.8362 | +0.25% |
| Jan 24, 2025 | $0.8341 | +0.09% |
| Jan 23, 2025 | $0.8334 | -2.99% |
| Jan 22, 2025 | $0.859 | +1.63% |
| Jan 21, 2025 | $0.8453 | +0.83% |