BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.49 | -1.43% |
| Apr 30, 2023 | $1.51 | -0.36% |
| Apr 29, 2023 | $1.52 | -0.05% |
| Apr 28, 2023 | $1.52 | -0.26% |
| Apr 27, 2023 | $1.52 | -1.23% |
| Apr 26, 2023 | $1.54 | +2.49% |
| Apr 25, 2023 | $1.51 | -0.86% |
| Apr 24, 2023 | $1.52 | -0.54% |
| Apr 23, 2023 | $1.53 | +0.55% |
| Apr 22, 2023 | $1.52 | -0.17% |
| Apr 21, 2023 | $1.52 | -1.13% |
| Apr 20, 2023 | $1.54 | -0.14% |
| Apr 19, 2023 | $1.54 | +2.46% |
| Apr 18, 2023 | $1.50 | -6.79% |
| Apr 17, 2023 | $1.61 | +1.96% |
| Apr 16, 2023 | $1.58 | -6.76% |
| Apr 15, 2023 | $1.70 | +2.60% |
| Apr 14, 2023 | $1.65 | +10.07% |
| Apr 13, 2023 | $1.50 | -0.67% |
| Apr 12, 2023 | $1.51 | +1.02% |
| Apr 11, 2023 | $1.50 | -2.40% |
| Apr 10, 2023 | $1.54 | +0.39% |
| Apr 9, 2023 | $1.53 | +1.41% |
| Apr 8, 2023 | $1.51 | -2.96% |
| Apr 7, 2023 | $1.55 | -0.82% |
| Apr 6, 2023 | $1.57 | -4.20% |
| Apr 5, 2023 | $1.64 | +8.17% |
| Apr 4, 2023 | $1.51 | -0.60% |
| Apr 3, 2023 | $1.52 | -5.76% |
| Apr 2, 2023 | $1.61 | -1.76% |
| Apr 1, 2023 | $1.64 | -3.77% |
| Mar 31, 2023 | $1.71 | -2.04% |
| Mar 30, 2023 | $1.74 | +0.44% |
| Mar 29, 2023 | $1.74 | -11.15% |
| Mar 28, 2023 | $1.95 | +0.50% |
| Mar 27, 2023 | $1.94 | -3.13% |
| Mar 26, 2023 | $2.01 | +0.28% |
| Mar 25, 2023 | $2.00 | +1.36% |
| Mar 24, 2023 | $1.97 | +2.55% |
| Mar 23, 2023 | $1.92 | -6.39% |
| Mar 22, 2023 | $2.06 | -1.99% |
| Mar 21, 2023 | $2.10 | -2.61% |
| Mar 20, 2023 | $2.15 | -0.40% |
| Mar 19, 2023 | $2.16 | +9.13% |
| Mar 18, 2023 | $1.98 | -1.58% |
| Mar 17, 2023 | $2.01 | -0.36% |
| Mar 16, 2023 | $2.02 | -2.52% |
| Mar 15, 2023 | $2.07 | +4.13% |
| Mar 14, 2023 | $1.99 | -16.78% |
| Mar 13, 2023 | $2.39 | +7.76% |
| Mar 12, 2023 | $2.22 | +15.53% |
| Mar 11, 2023 | $1.92 | +0.15% |
| Mar 10, 2023 | $1.92 | -12.84% |
| Mar 9, 2023 | $2.20 | -18.23% |
| Mar 8, 2023 | $2.69 | -3.21% |
| Mar 7, 2023 | $2.78 | -1.65% |
| Mar 6, 2023 | $2.83 | -2.57% |
| Mar 5, 2023 | $2.90 | +0.27% |
| Mar 4, 2023 | $2.89 | -1.05% |
| Mar 3, 2023 | $2.93 | +2.84% |
| Mar 2, 2023 | $2.84 | -3.81% |
| Mar 1, 2023 | $2.96 | -4.73% |
| Feb 28, 2023 | $3.10 | -1.13% |
| Feb 27, 2023 | $3.14 | +9.65% |
| Feb 26, 2023 | $2.86 | +1.23% |
| Feb 25, 2023 | $2.83 | +1.30% |
| Feb 24, 2023 | $2.79 | -5.82% |
| Feb 23, 2023 | $2.96 | -1.60% |
| Feb 22, 2023 | $3.01 | +1.25% |
| Feb 21, 2023 | $2.98 | -3.26% |
| Feb 20, 2023 | $3.08 | +0.07% |
| Feb 19, 2023 | $3.07 | -0.52% |
| Feb 18, 2023 | $3.09 | -3.24% |
| Feb 17, 2023 | $3.19 | +1.13% |
| Feb 16, 2023 | $3.16 | -7.18% |
| Feb 15, 2023 | $3.40 | +9.76% |
| Feb 14, 2023 | $3.10 | +1.36% |
| Feb 13, 2023 | $3.06 | +9.56% |
| Feb 12, 2023 | $2.79 | -8.47% |
| Feb 11, 2023 | $3.05 | +0.40% |
| Feb 10, 2023 | $3.04 | -3.70% |
| Feb 9, 2023 | $3.15 | -29.57% |
| Feb 8, 2023 | $4.48 | -1.11% |
| Feb 7, 2023 | $4.53 | — |