BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Core price history
1,344 daily closes since February 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.8991 | -3.49% |
| Oct 21, 2024 | $0.9316 | -2.38% |
| Oct 20, 2024 | $0.9543 | -1.80% |
| Oct 19, 2024 | $0.9718 | +1.92% |
| Oct 18, 2024 | $0.9535 | +0.74% |
| Oct 17, 2024 | $0.9465 | +0.33% |
| Oct 16, 2024 | $0.9434 | -4.22% |
| Oct 15, 2024 | $0.9849 | -0.53% |
| Oct 14, 2024 | $0.9902 | +3.20% |
| Oct 13, 2024 | $0.9595 | +6.93% |
| Oct 12, 2024 | $0.8973 | -3.68% |
| Oct 11, 2024 | $0.9316 | +1.55% |
| Oct 10, 2024 | $0.9173 | +3.99% |
| Oct 9, 2024 | $0.8822 | -0.59% |
| Oct 8, 2024 | $0.8874 | -2.66% |
| Oct 7, 2024 | $0.9117 | -4.56% |
| Oct 6, 2024 | $0.9552 | +1.74% |
| Oct 5, 2024 | $0.9389 | +2.07% |
| Oct 4, 2024 | $0.9198 | +0.52% |
| Oct 3, 2024 | $0.9151 | +5.98% |
| Oct 2, 2024 | $0.8634 | -7.24% |
| Oct 1, 2024 | $0.9308 | -4.82% |
| Sep 30, 2024 | $0.978 | -6.09% |
| Sep 29, 2024 | $1.04 | -6.37% |
| Sep 28, 2024 | $1.11 | -1.70% |
| Sep 27, 2024 | $1.13 | -2.28% |
| Sep 26, 2024 | $1.16 | +6.18% |
| Sep 25, 2024 | $1.09 | +0.73% |
| Sep 24, 2024 | $1.08 | +4.02% |
| Sep 23, 2024 | $1.04 | -1.42% |
| Sep 22, 2024 | $1.06 | +2.70% |
| Sep 21, 2024 | $1.03 | -3.76% |
| Sep 20, 2024 | $1.07 | -0.20% |
| Sep 19, 2024 | $1.07 | +5.88% |
| Sep 18, 2024 | $1.01 | +11.54% |
| Sep 17, 2024 | $0.9064 | -4.59% |
| Sep 16, 2024 | $0.95 | +6.52% |
| Sep 15, 2024 | $0.8919 | -5.54% |
| Sep 14, 2024 | $0.9442 | -0.60% |
| Sep 13, 2024 | $0.9498 | +1.44% |
| Sep 12, 2024 | $0.9363 | +1.82% |
| Sep 11, 2024 | $0.9195 | +0.66% |
| Sep 10, 2024 | $0.9135 | -3.27% |
| Sep 9, 2024 | $0.9443 | +6.34% |
| Sep 8, 2024 | $0.8881 | +3.75% |
| Sep 7, 2024 | $0.856 | +0.30% |
| Sep 6, 2024 | $0.8534 | +0.33% |
| Sep 5, 2024 | $0.8506 | -1.87% |
| Sep 4, 2024 | $0.8668 | -2.49% |
| Sep 3, 2024 | $0.889 | +0.73% |
| Sep 2, 2024 | $0.8825 | -2.47% |
| Sep 1, 2024 | $0.9048 | +0.64% |
| Aug 31, 2024 | $0.8991 | -6.04% |
| Aug 30, 2024 | $0.9569 | +0.14% |
| Aug 29, 2024 | $0.9555 | -5.75% |
| Aug 28, 2024 | $1.01 | +2.19% |
| Aug 27, 2024 | $0.9921 | -8.79% |
| Aug 26, 2024 | $1.09 | -2.05% |
| Aug 25, 2024 | $1.11 | -5.26% |
| Aug 24, 2024 | $1.17 | -4.92% |
| Aug 23, 2024 | $1.23 | +3.86% |
| Aug 22, 2024 | $1.19 | +13.87% |
| Aug 21, 2024 | $1.04 | +2.07% |
| Aug 20, 2024 | $1.02 | +0.91% |
| Aug 19, 2024 | $1.01 | +0.10% |
| Aug 18, 2024 | $1.01 | -1.02% |
| Aug 17, 2024 | $1.02 | +1.77% |
| Aug 16, 2024 | $1.00 | +2.71% |
| Aug 15, 2024 | $0.9773 | -4.96% |
| Aug 14, 2024 | $1.03 | +1.23% |
| Aug 13, 2024 | $1.02 | -0.85% |
| Aug 12, 2024 | $1.02 | -1.63% |
| Aug 11, 2024 | $1.04 | +1.56% |
| Aug 10, 2024 | $1.03 | -3.20% |
| Aug 9, 2024 | $1.06 | +2.47% |
| Aug 8, 2024 | $1.03 | -0.55% |
| Aug 7, 2024 | $1.04 | +3.47% |
| Aug 6, 2024 | $1.00 | -1.85% |
| Aug 5, 2024 | $1.02 | +8.12% |
| Aug 4, 2024 | $0.947 | -6.89% |
| Aug 3, 2024 | $1.02 | -9.43% |
| Aug 2, 2024 | $1.12 | -4.86% |
| Aug 1, 2024 | $1.18 | -0.86% |
| Jul 31, 2024 | $1.19 | -7.19% |
| Jul 30, 2024 | $1.28 | -2.15% |
| Jul 29, 2024 | $1.31 | -1.14% |
| Jul 28, 2024 | $1.33 | -1.86% |
| Jul 27, 2024 | $1.35 | -3.31% |
| Jul 26, 2024 | $1.40 | +2.30% |
| Jul 25, 2024 | $1.37 | +6.40% |