BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1118 | -2.78% |
| Jul 23, 2024 | $0.115 | +13.64% |
| Jul 22, 2024 | $0.1012 | -7.92% |
| Jul 21, 2024 | $0.1099 | +4.27% |
| Jul 20, 2024 | $0.1054 | -0.75% |
| Jul 19, 2024 | $0.1062 | +14.56% |
| Jul 18, 2024 | $0.0927 | -3.84% |
| Jul 17, 2024 | $0.0964 | +0.94% |
| Jul 16, 2024 | $0.0955 | -0.93% |
| Jul 15, 2024 | $0.0964 | +10.93% |
| Jul 14, 2024 | $0.0869 | +3.45% |
| Jul 13, 2024 | $0.084 | +0.60% |
| Jul 12, 2024 | $0.0835 | +2.71% |
| Jul 11, 2024 | $0.0813 | -5.24% |
| Jul 10, 2024 | $0.0858 | +3.00% |
| Jul 9, 2024 | $0.0833 | +2.08% |
| Jul 8, 2024 | $0.0816 | +2.77% |
| Jul 7, 2024 | $0.0794 | -6.59% |
| Jul 6, 2024 | $0.085 | +11.55% |
| Jul 5, 2024 | $0.0762 | -2.43% |
| Jul 4, 2024 | $0.0781 | -11.85% |
| Jul 3, 2024 | $0.0886 | -4.32% |
| Jul 2, 2024 | $0.0926 | +1.09% |
| Jul 1, 2024 | $0.0916 | -2.66% |
| Jun 30, 2024 | $0.0941 | +6.69% |
| Jun 29, 2024 | $0.0882 | -3.71% |
| Jun 28, 2024 | $0.0916 | -5.47% |
| Jun 27, 2024 | $0.0969 | +3.64% |
| Jun 26, 2024 | $0.0935 | -2.30% |
| Jun 25, 2024 | $0.0957 | +2.03% |
| Jun 24, 2024 | $0.0938 | +3.88% |
| Jun 23, 2024 | $0.0903 | -2.17% |
| Jun 22, 2024 | $0.0923 | -1.18% |
| Jun 21, 2024 | $0.0934 | -1.37% |
| Jun 20, 2024 | $0.0947 | +0.53% |
| Jun 19, 2024 | $0.0942 | +2.06% |
| Jun 18, 2024 | $0.0923 | -7.24% |
| Jun 17, 2024 | $0.0995 | -7.36% |
| Jun 16, 2024 | $0.1074 | 0.00% |
| Jun 15, 2024 | $0.1074 | -2.54% |
| Jun 14, 2024 | $0.1102 | -3.42% |
| Jun 13, 2024 | $0.1141 | -6.63% |
| Jun 12, 2024 | $0.1222 | +9.69% |
| Jun 11, 2024 | $0.1114 | -5.75% |
| Jun 10, 2024 | $0.1182 | -4.60% |
| Jun 9, 2024 | $0.1239 | +1.39% |
| Jun 8, 2024 | $0.1222 | -6.93% |
| Jun 7, 2024 | $0.1313 | -5.54% |
| Jun 6, 2024 | $0.139 | -0.79% |
| Jun 5, 2024 | $0.1401 | -2.71% |
| Jun 4, 2024 | $0.144 | +3.15% |
| Jun 3, 2024 | $0.1396 | +12.13% |
| Jun 2, 2024 | $0.1245 | -0.64% |
| Jun 1, 2024 | $0.1253 | -1.57% |
| May 31, 2024 | $0.1273 | -0.39% |
| May 30, 2024 | $0.1278 | -1.62% |
| May 29, 2024 | $0.1299 | -3.13% |
| May 28, 2024 | $0.1341 | -1.32% |
| May 27, 2024 | $0.1359 | +3.74% |
| May 26, 2024 | $0.131 | -1.13% |
| May 25, 2024 | $0.1325 | -1.05% |
| May 24, 2024 | $0.1339 | -3.11% |
| May 23, 2024 | $0.1382 | -0.50% |
| May 22, 2024 | $0.1389 | -6.34% |
| May 21, 2024 | $0.1483 | +3.13% |
| May 20, 2024 | $0.1438 | +13.14% |
| May 19, 2024 | $0.1271 | -5.92% |
| May 18, 2024 | $0.1351 | +9.22% |
| May 17, 2024 | $0.1237 | +5.82% |
| May 16, 2024 | $0.1169 | -2.26% |
| May 15, 2024 | $0.1196 | +11.36% |
| May 14, 2024 | $0.1074 | -3.33% |
| May 13, 2024 | $0.1111 | -2.88% |
| May 12, 2024 | $0.1144 | -1.21% |
| May 11, 2024 | $0.1158 | -0.17% |
| May 10, 2024 | $0.116 | -5.46% |
| May 9, 2024 | $0.1227 | +4.43% |
| May 8, 2024 | $0.1175 | -0.51% |
| May 7, 2024 | $0.1181 | -3.67% |
| May 6, 2024 | $0.1226 | -2.70% |
| May 5, 2024 | $0.126 | +3.45% |
| May 4, 2024 | $0.1218 | +2.61% |
| May 3, 2024 | $0.1187 | +4.86% |
| May 2, 2024 | $0.1132 | +3.10% |
| May 1, 2024 | $0.1098 | +2.62% |
| Apr 30, 2024 | $0.107 | -8.08% |
| Apr 29, 2024 | $0.1164 | -2.02% |
| Apr 28, 2024 | $0.1188 | -1.66% |
| Apr 27, 2024 | $0.1208 | +0.17% |
| Apr 26, 2024 | $0.1206 | -1.87% |