BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.107 | +2.59% |
| Oct 21, 2024 | $0.1043 | -3.34% |
| Oct 20, 2024 | $0.1079 | +9.21% |
| Oct 19, 2024 | $0.0988 | -0.70% |
| Oct 18, 2024 | $0.0995 | +3.00% |
| Oct 17, 2024 | $0.0966 | -1.53% |
| Oct 16, 2024 | $0.0981 | -4.85% |
| Oct 15, 2024 | $0.1031 | -3.46% |
| Oct 14, 2024 | $0.1068 | +6.37% |
| Oct 13, 2024 | $0.1004 | -1.86% |
| Oct 12, 2024 | $0.1023 | +2.92% |
| Oct 11, 2024 | $0.0994 | +4.41% |
| Oct 10, 2024 | $0.0952 | -0.63% |
| Oct 9, 2024 | $0.0958 | -4.30% |
| Oct 8, 2024 | $0.1001 | -0.79% |
| Oct 7, 2024 | $0.1009 | -0.79% |
| Oct 6, 2024 | $0.1017 | +4.74% |
| Oct 5, 2024 | $0.0971 | -2.80% |
| Oct 4, 2024 | $0.0999 | +4.17% |
| Oct 3, 2024 | $0.0959 | -2.84% |
| Oct 2, 2024 | $0.0987 | -2.47% |
| Oct 1, 2024 | $0.1012 | -12.91% |
| Sep 30, 2024 | $0.1162 | -7.11% |
| Sep 29, 2024 | $0.1251 | +5.57% |
| Sep 28, 2024 | $0.1185 | -4.90% |
| Sep 27, 2024 | $0.1246 | -0.08% |
| Sep 26, 2024 | $0.1247 | +2.80% |
| Sep 25, 2024 | $0.1213 | -2.96% |
| Sep 24, 2024 | $0.125 | -1.73% |
| Sep 23, 2024 | $0.1272 | +5.12% |
| Sep 22, 2024 | $0.121 | -3.59% |
| Sep 21, 2024 | $0.1255 | +0.56% |
| Sep 20, 2024 | $0.1248 | +14.50% |
| Sep 19, 2024 | $0.109 | +2.83% |
| Sep 18, 2024 | $0.106 | +1.15% |
| Sep 17, 2024 | $0.1048 | -1.04% |
| Sep 16, 2024 | $0.1059 | -6.61% |
| Sep 15, 2024 | $0.1134 | +0.53% |
| Sep 14, 2024 | $0.1128 | -0.62% |
| Sep 13, 2024 | $0.1135 | +12.38% |
| Sep 12, 2024 | $0.101 | +3.70% |
| Sep 11, 2024 | $0.0974 | +5.18% |
| Sep 10, 2024 | $0.0926 | +10.11% |
| Sep 9, 2024 | $0.0841 | +3.57% |
| Sep 8, 2024 | $0.0812 | +5.73% |
| Sep 7, 2024 | $0.0768 | +0.92% |
| Sep 6, 2024 | $0.0761 | -2.93% |
| Sep 5, 2024 | $0.0784 | -3.69% |
| Sep 4, 2024 | $0.0814 | +3.17% |
| Sep 3, 2024 | $0.0789 | -5.17% |
| Sep 2, 2024 | $0.0832 | +8.90% |
| Sep 1, 2024 | $0.0764 | -4.86% |
| Aug 31, 2024 | $0.0803 | -1.47% |
| Aug 30, 2024 | $0.0815 | 0.00% |
| Aug 29, 2024 | $0.0815 | -0.49% |
| Aug 28, 2024 | $0.0819 | -2.27% |
| Aug 27, 2024 | $0.0838 | -9.01% |
| Aug 26, 2024 | $0.0921 | -5.54% |
| Aug 25, 2024 | $0.0975 | -1.91% |
| Aug 24, 2024 | $0.0994 | -2.07% |
| Aug 23, 2024 | $0.1015 | +11.17% |
| Aug 22, 2024 | $0.0913 | -1.72% |
| Aug 21, 2024 | $0.0929 | +3.11% |
| Aug 20, 2024 | $0.0901 | +1.69% |
| Aug 19, 2024 | $0.0886 | +2.67% |
| Aug 18, 2024 | $0.0863 | -4.54% |
| Aug 17, 2024 | $0.0904 | +20.86% |
| Aug 16, 2024 | $0.0748 | +1.08% |
| Aug 15, 2024 | $0.074 | -5.25% |
| Aug 14, 2024 | $0.0781 | -2.74% |
| Aug 13, 2024 | $0.0803 | +0.37% |
| Aug 12, 2024 | $0.08 | +7.10% |
| Aug 11, 2024 | $0.0747 | -8.57% |
| Aug 10, 2024 | $0.0817 | -1.80% |
| Aug 9, 2024 | $0.0832 | -3.59% |
| Aug 8, 2024 | $0.0863 | +14.61% |
| Aug 7, 2024 | $0.0753 | -4.68% |
| Aug 6, 2024 | $0.079 | +12.22% |
| Aug 5, 2024 | $0.0704 | -11.56% |
| Aug 4, 2024 | $0.0796 | -4.90% |
| Aug 3, 2024 | $0.0837 | -10.39% |
| Aug 2, 2024 | $0.0934 | -6.79% |
| Aug 1, 2024 | $0.1002 | -1.96% |
| Jul 31, 2024 | $0.1022 | -5.28% |
| Jul 30, 2024 | $0.1079 | -2.26% |
| Jul 29, 2024 | $0.1104 | -2.82% |
| Jul 28, 2024 | $0.1136 | -5.02% |
| Jul 27, 2024 | $0.1196 | -0.25% |
| Jul 26, 2024 | $0.1199 | +1.52% |
| Jul 25, 2024 | $0.1181 | +5.64% |