BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.008 | +3.90% |
| Jul 13, 2026 | $0.0077 | -3.75% |
| Jul 12, 2026 | $0.008 | -1.23% |
| Jul 11, 2026 | $0.0081 | -1.22% |
| Jul 10, 2026 | $0.0082 | +1.23% |
| Jul 9, 2026 | $0.0081 | -1.22% |
| Jul 8, 2026 | $0.0082 | -1.20% |
| Jul 7, 2026 | $0.0083 | -2.35% |
| Jul 6, 2026 | $0.0085 | -2.30% |
| Jul 5, 2026 | $0.0087 | -2.25% |
| Jul 4, 2026 | $0.0089 | +1.14% |
| Jul 3, 2026 | $0.0088 | +3.53% |
| Jul 2, 2026 | $0.0085 | +2.41% |
| Jul 1, 2026 | $0.0083 | +3.75% |
| Jun 30, 2026 | $0.008 | -2.44% |
| Jun 29, 2026 | $0.0082 | -2.38% |
| Jun 28, 2026 | $0.0084 | -1.18% |
| Jun 27, 2026 | $0.0085 | -3.41% |
| Jun 26, 2026 | $0.0088 | +4.76% |
| Jun 25, 2026 | $0.0084 | -3.45% |
| Jun 24, 2026 | $0.0087 | -3.33% |
| Jun 23, 2026 | $0.009 | -3.23% |
| Jun 22, 2026 | $0.0093 | -1.06% |
| Jun 21, 2026 | $0.0094 | -2.08% |
| Jun 20, 2026 | $0.0096 | +2.13% |
| Jun 19, 2026 | $0.0094 | -2.08% |
| Jun 18, 2026 | $0.0096 | -4.00% |
| Jun 17, 2026 | $0.01 | -0.99% |
| Jun 16, 2026 | $0.0101 | -2.88% |
| Jun 15, 2026 | $0.0104 | +0.97% |
| Jun 14, 2026 | $0.0103 | +3.00% |
| Jun 13, 2026 | $0.01 | +1.01% |
| Jun 12, 2026 | $0.0099 | 0.00% |
| Jun 11, 2026 | $0.0099 | +3.13% |
| Jun 10, 2026 | $0.0096 | -2.04% |
| Jun 9, 2026 | $0.0098 | -2.97% |
| Jun 8, 2026 | $0.0101 | +1.00% |
| Jun 7, 2026 | $0.01 | +2.04% |
| Jun 6, 2026 | $0.0098 | 0.00% |
| Jun 5, 2026 | $0.0098 | -10.09% |
| Jun 4, 2026 | $0.0109 | -12.10% |
| Jun 3, 2026 | $0.0124 | +5.08% |
| Jun 2, 2026 | $0.0118 | -7.09% |
| Jun 1, 2026 | $0.0127 | +4.10% |
| May 31, 2026 | $0.0122 | +0.83% |
| May 30, 2026 | $0.0121 | +2.54% |
| May 29, 2026 | $0.0118 | +0.85% |
| May 28, 2026 | $0.0117 | 0.00% |
| May 27, 2026 | $0.0117 | -4.88% |
| May 26, 2026 | $0.0123 | -0.81% |
| May 25, 2026 | $0.0124 | +0.81% |
| May 24, 2026 | $0.0123 | -3.91% |
| May 23, 2026 | $0.0128 | +2.40% |
| May 22, 2026 | $0.0125 | -3.10% |
| May 21, 2026 | $0.0129 | 0.00% |
| May 20, 2026 | $0.0129 | +3.20% |
| May 19, 2026 | $0.0125 | -2.34% |
| May 18, 2026 | $0.0128 | +1.59% |
| May 17, 2026 | $0.0126 | -3.82% |
| May 16, 2026 | $0.0131 | -5.07% |
| May 15, 2026 | $0.0138 | -6.12% |
| May 14, 2026 | $0.0147 | +0.68% |
| May 13, 2026 | $0.0146 | -2.67% |
| May 12, 2026 | $0.015 | -0.66% |
| May 11, 2026 | $0.0151 | -1.95% |
| May 10, 2026 | $0.0154 | +4.76% |
| May 9, 2026 | $0.0147 | -2.00% |
| May 8, 2026 | $0.015 | +3.45% |
| May 7, 2026 | $0.0145 | +2.11% |
| May 6, 2026 | $0.0142 | +0.71% |
| May 5, 2026 | $0.0141 | -0.70% |
| May 4, 2026 | $0.0142 | +1.43% |
| May 3, 2026 | $0.014 | -0.71% |
| May 2, 2026 | $0.0141 | +2.92% |
| May 1, 2026 | $0.0137 | 0.00% |
| Apr 30, 2026 | $0.0137 | +0.74% |
| Apr 29, 2026 | $0.0136 | -2.86% |
| Apr 28, 2026 | $0.014 | 0.00% |
| Apr 27, 2026 | $0.014 | -1.41% |
| Apr 26, 2026 | $0.0142 | 0.00% |
| Apr 25, 2026 | $0.0142 | -1.39% |
| Apr 24, 2026 | $0.0144 | -0.69% |
| Apr 23, 2026 | $0.0145 | -0.68% |
| Apr 22, 2026 | $0.0146 | -1.35% |
| Apr 21, 2026 | $0.0148 | -3.27% |
| Apr 20, 2026 | $0.0153 | +10.07% |
| Apr 19, 2026 | $0.0139 | -6.71% |
| Apr 18, 2026 | $0.0149 | -2.61% |
| Apr 17, 2026 | $0.0153 | +3.38% |
| Apr 16, 2026 | $0.0148 | +5.71% |