BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.021 | -5.41% |
| Jan 14, 2026 | $0.0222 | -3.90% |
| Jan 13, 2026 | $0.0231 | +11.59% |
| Jan 12, 2026 | $0.0207 | -1.43% |
| Jan 11, 2026 | $0.021 | -1.87% |
| Jan 10, 2026 | $0.0214 | -0.93% |
| Jan 9, 2026 | $0.0216 | -0.92% |
| Jan 8, 2026 | $0.0218 | -1.80% |
| Jan 7, 2026 | $0.0222 | -5.13% |
| Jan 6, 2026 | $0.0234 | +2.18% |
| Jan 5, 2026 | $0.0229 | +1.33% |
| Jan 4, 2026 | $0.0226 | +0.89% |
| Jan 3, 2026 | $0.0224 | -0.44% |
| Jan 2, 2026 | $0.0225 | +3.21% |
| Jan 1, 2026 | $0.0218 | +5.31% |
| Dec 31, 2025 | $0.0207 | -1.43% |
| Dec 30, 2025 | $0.021 | -1.87% |
| Dec 29, 2025 | $0.0214 | -2.28% |
| Dec 28, 2025 | $0.0219 | -3.10% |
| Dec 27, 2025 | $0.0226 | +4.63% |
| Dec 26, 2025 | $0.0216 | +2.37% |
| Dec 25, 2025 | $0.0211 | -1.40% |
| Dec 24, 2025 | $0.0214 | +1.90% |
| Dec 23, 2025 | $0.021 | 0.00% |
| Dec 22, 2025 | $0.021 | 0.00% |
| Dec 21, 2025 | $0.021 | -1.41% |
| Dec 20, 2025 | $0.0213 | -2.29% |
| Dec 19, 2025 | $0.0218 | +7.39% |
| Dec 18, 2025 | $0.0203 | +0.50% |
| Dec 17, 2025 | $0.0202 | -8.18% |
| Dec 16, 2025 | $0.022 | -1.35% |
| Dec 15, 2025 | $0.0223 | -3.04% |
| Dec 14, 2025 | $0.023 | -4.17% |
| Dec 13, 2025 | $0.024 | +1.27% |
| Dec 12, 2025 | $0.0237 | -5.20% |
| Dec 11, 2025 | $0.025 | -0.40% |
| Dec 10, 2025 | $0.0251 | -4.92% |
| Dec 9, 2025 | $0.0264 | +0.76% |
| Dec 8, 2025 | $0.0262 | +1.55% |
| Dec 7, 2025 | $0.0258 | -4.44% |
| Dec 6, 2025 | $0.027 | +3.85% |
| Dec 5, 2025 | $0.026 | -4.41% |
| Dec 4, 2025 | $0.0272 | -2.86% |
| Dec 3, 2025 | $0.028 | +3.32% |
| Dec 2, 2025 | $0.0271 | +7.97% |
| Dec 1, 2025 | $0.0251 | -10.36% |
| Nov 30, 2025 | $0.028 | -1.75% |
| Nov 29, 2025 | $0.0285 | -5.63% |
| Nov 28, 2025 | $0.0302 | +3.07% |
| Nov 27, 2025 | $0.0293 | -3.62% |
| Nov 26, 2025 | $0.0304 | +5.56% |
| Nov 25, 2025 | $0.0288 | +1.77% |
| Nov 24, 2025 | $0.0283 | +3.28% |
| Nov 23, 2025 | $0.0274 | -1.08% |
| Nov 22, 2025 | $0.0277 | -0.72% |
| Nov 21, 2025 | $0.0279 | -8.52% |
| Nov 20, 2025 | $0.0305 | -3.17% |
| Nov 19, 2025 | $0.0315 | -3.37% |
| Nov 18, 2025 | $0.0326 | +0.62% |
| Nov 17, 2025 | $0.0324 | -4.71% |
| Nov 16, 2025 | $0.034 | -4.23% |
| Nov 15, 2025 | $0.0355 | +1.43% |
| Nov 14, 2025 | $0.035 | -5.66% |
| Nov 13, 2025 | $0.0371 | -2.37% |
| Nov 12, 2025 | $0.038 | -7.99% |
| Nov 11, 2025 | $0.0413 | -11.37% |
| Nov 10, 2025 | $0.0466 | -21.28% |
| Nov 9, 2025 | $0.0592 | +67.71% |
| Nov 8, 2025 | $0.0353 | -6.12% |
| Nov 7, 2025 | $0.0376 | +29.21% |
| Nov 6, 2025 | $0.0291 | +3.93% |
| Nov 5, 2025 | $0.028 | +2.19% |
| Nov 4, 2025 | $0.0274 | -3.86% |
| Nov 3, 2025 | $0.0285 | -14.16% |
| Nov 2, 2025 | $0.0332 | -1.19% |
| Nov 1, 2025 | $0.0336 | +7.35% |
| Oct 31, 2025 | $0.0313 | +1.95% |
| Oct 30, 2025 | $0.0307 | -8.90% |
| Oct 29, 2025 | $0.0337 | +0.90% |
| Oct 28, 2025 | $0.0334 | -1.18% |
| Oct 27, 2025 | $0.0338 | -1.74% |
| Oct 26, 2025 | $0.0344 | +2.08% |
| Oct 25, 2025 | $0.0337 | -0.30% |
| Oct 24, 2025 | $0.0338 | -0.59% |
| Oct 23, 2025 | $0.034 | +3.98% |
| Oct 22, 2025 | $0.0327 | -1.80% |
| Oct 21, 2025 | $0.0333 | -2.63% |
| Oct 20, 2025 | $0.0342 | +0.59% |
| Oct 19, 2025 | $0.034 | -0.58% |
| Oct 18, 2025 | $0.0342 | +3.64% |