BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.5387 | -0.20% |
| Nov 6, 2021 | $0.5398 | -1.12% |
| Nov 5, 2021 | $0.5459 | -3.94% |
| Nov 4, 2021 | $0.5683 | -1.59% |
| Nov 3, 2021 | $0.5775 | -5.33% |
| Nov 2, 2021 | $0.61 | -6.73% |
| Nov 1, 2021 | $0.654 | +2.12% |
| Oct 31, 2021 | $0.6404 | +20.15% |
| Oct 30, 2021 | $0.533 | -10.42% |
| Oct 29, 2021 | $0.595 | +4.92% |
| Oct 28, 2021 | $0.5671 | +21.98% |
| Oct 27, 2021 | $0.4649 | -13.91% |
| Oct 26, 2021 | $0.54 | +3.13% |
| Oct 25, 2021 | $0.5236 | +5.14% |
| Oct 24, 2021 | $0.498 | -4.73% |
| Oct 23, 2021 | $0.5227 | -1.73% |
| Oct 22, 2021 | $0.5319 | +4.25% |
| Oct 21, 2021 | $0.5102 | +1.29% |
| Oct 20, 2021 | $0.5037 | +2.71% |
| Oct 19, 2021 | $0.4904 | +1.89% |
| Oct 18, 2021 | $0.4813 | -1.78% |
| Oct 17, 2021 | $0.49 | -2.87% |
| Oct 16, 2021 | $0.5045 | +1.20% |
| Oct 15, 2021 | $0.4985 | -5.25% |
| Oct 14, 2021 | $0.5261 | +4.93% |
| Oct 13, 2021 | $0.5014 | -2.09% |
| Oct 12, 2021 | $0.5121 | +0.61% |
| Oct 11, 2021 | $0.509 | -0.90% |
| Oct 10, 2021 | $0.5136 | -6.48% |
| Oct 9, 2021 | $0.5492 | +5.07% |
| Oct 8, 2021 | $0.5227 | -4.27% |
| Oct 7, 2021 | $0.546 | +8.92% |
| Oct 6, 2021 | $0.5013 | -6.11% |
| Oct 5, 2021 | $0.5339 | +1.71% |
| Oct 4, 2021 | $0.5249 | -6.57% |
| Oct 3, 2021 | $0.5618 | -3.37% |
| Oct 2, 2021 | $0.5814 | +0.36% |
| Oct 1, 2021 | $0.5793 | -5.79% |
| Sep 30, 2021 | $0.6149 | -5.08% |
| Sep 29, 2021 | $0.6478 | +15.31% |
| Sep 28, 2021 | $0.5618 | -8.14% |
| Sep 27, 2021 | $0.6116 | +17.52% |
| Sep 26, 2021 | $0.5204 | -9.95% |
| Sep 25, 2021 | $0.5779 | +16.58% |
| Sep 24, 2021 | $0.4957 | -14.86% |
| Sep 23, 2021 | $0.5822 | +47.09% |
| Sep 22, 2021 | $0.3958 | +33.49% |
| Sep 21, 2021 | $0.2965 | -5.57% |
| Sep 20, 2021 | $0.314 | -14.65% |
| Sep 19, 2021 | $0.3679 | -10.94% |
| Sep 18, 2021 | $0.4131 | +5.54% |
| Sep 17, 2021 | $0.3914 | +4.76% |
| Sep 16, 2021 | $0.3736 | +14.15% |
| Sep 15, 2021 | $0.3273 | +5.85% |
| Sep 14, 2021 | $0.3092 | +1.34% |
| Sep 13, 2021 | $0.3051 | -12.40% |
| Sep 12, 2021 | $0.3483 | +12.75% |
| Sep 11, 2021 | $0.3089 | +2.73% |
| Sep 10, 2021 | $0.3007 | +0.20% |
| Sep 9, 2021 | $0.3001 | -1.48% |
| Sep 8, 2021 | $0.3046 | +3.99% |
| Sep 7, 2021 | $0.2929 | -18.86% |
| Sep 6, 2021 | $0.361 | -2.49% |
| Sep 5, 2021 | $0.3702 | +0.95% |
| Sep 4, 2021 | $0.3667 | +8.52% |
| Sep 3, 2021 | $0.3379 | -0.71% |
| Sep 2, 2021 | $0.3403 | +1.19% |
| Sep 1, 2021 | $0.3363 | +7.34% |
| Aug 31, 2021 | $0.3133 | -4.01% |
| Aug 30, 2021 | $0.3264 | -9.96% |
| Aug 29, 2021 | $0.3625 | -5.55% |
| Aug 28, 2021 | $0.3838 | -4.24% |
| Aug 27, 2021 | $0.4008 | +6.85% |
| Aug 26, 2021 | $0.3751 | — |