BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0443 | +2.78% |
| Oct 27, 2023 | $0.0431 | -0.92% |
| Oct 26, 2023 | $0.0435 | +1.16% |
| Oct 25, 2023 | $0.043 | +1.90% |
| Oct 24, 2023 | $0.0422 | +3.43% |
| Oct 23, 2023 | $0.0408 | +5.43% |
| Oct 22, 2023 | $0.0387 | +0.52% |
| Oct 21, 2023 | $0.0385 | +2.67% |
| Oct 20, 2023 | $0.0375 | +2.74% |
| Oct 19, 2023 | $0.0365 | -1.35% |
| Oct 18, 2023 | $0.037 | -1.33% |
| Oct 17, 2023 | $0.0375 | -4.09% |
| Oct 16, 2023 | $0.0391 | +1.30% |
| Oct 15, 2023 | $0.0386 | -1.28% |
| Oct 14, 2023 | $0.0391 | +1.56% |
| Oct 13, 2023 | $0.0385 | -3.02% |
| Oct 12, 2023 | $0.0397 | -0.25% |
| Oct 11, 2023 | $0.0398 | +2.31% |
| Oct 10, 2023 | $0.0389 | -3.23% |
| Oct 9, 2023 | $0.0402 | -12.61% |
| Oct 8, 2023 | $0.046 | +16.75% |
| Oct 7, 2023 | $0.0394 | -1.25% |
| Oct 6, 2023 | $0.0399 | +1.27% |
| Oct 5, 2023 | $0.0394 | -1.25% |
| Oct 4, 2023 | $0.0399 | -2.21% |
| Oct 3, 2023 | $0.0408 | -1.21% |
| Oct 2, 2023 | $0.0413 | -4.84% |
| Oct 1, 2023 | $0.0434 | +6.37% |
| Sep 30, 2023 | $0.0408 | -1.45% |
| Sep 29, 2023 | $0.0414 | +0.49% |
| Sep 28, 2023 | $0.0412 | +0.73% |
| Sep 27, 2023 | $0.0409 | -5.76% |
| Sep 26, 2023 | $0.0434 | -2.47% |
| Sep 25, 2023 | $0.0445 | +4.46% |
| Sep 24, 2023 | $0.0426 | -0.70% |
| Sep 23, 2023 | $0.0429 | +2.39% |
| Sep 22, 2023 | $0.0419 | +1.70% |
| Sep 21, 2023 | $0.0412 | -1.44% |
| Sep 20, 2023 | $0.0418 | +0.24% |
| Sep 19, 2023 | $0.0417 | +0.97% |
| Sep 18, 2023 | $0.0413 | +0.73% |
| Sep 17, 2023 | $0.041 | -6.61% |
| Sep 16, 2023 | $0.0439 | +3.05% |
| Sep 15, 2023 | $0.0426 | +3.40% |
| Sep 14, 2023 | $0.0412 | -0.72% |
| Sep 13, 2023 | $0.0415 | +3.49% |
| Sep 12, 2023 | $0.0401 | +0.50% |
| Sep 11, 2023 | $0.0399 | -5.90% |
| Sep 10, 2023 | $0.0424 | -0.70% |
| Sep 9, 2023 | $0.0427 | -2.95% |
| Sep 8, 2023 | $0.044 | +5.26% |
| Sep 7, 2023 | $0.0418 | +4.76% |
| Sep 6, 2023 | $0.0399 | +1.01% |
| Sep 5, 2023 | $0.0395 | +3.13% |
| Sep 4, 2023 | $0.0383 | 0.00% |
| Sep 3, 2023 | $0.0383 | +1.32% |
| Sep 2, 2023 | $0.0378 | +0.53% |
| Sep 1, 2023 | $0.0376 | -0.53% |
| Aug 31, 2023 | $0.0378 | -3.57% |
| Aug 30, 2023 | $0.0392 | -2.97% |
| Aug 29, 2023 | $0.0404 | +3.86% |
| Aug 28, 2023 | $0.0389 | +0.52% |
| Aug 27, 2023 | $0.0387 | +0.52% |
| Aug 26, 2023 | $0.0385 | -2.78% |
| Aug 25, 2023 | $0.0396 | +0.51% |
| Aug 24, 2023 | $0.0394 | -1.75% |
| Aug 23, 2023 | $0.0401 | +2.82% |
| Aug 22, 2023 | $0.039 | -1.27% |
| Aug 21, 2023 | $0.0395 | -1.99% |
| Aug 20, 2023 | $0.0403 | +0.25% |
| Aug 19, 2023 | $0.0402 | +2.55% |
| Aug 18, 2023 | $0.0392 | -2.73% |
| Aug 17, 2023 | $0.0403 | -8.62% |
| Aug 16, 2023 | $0.0441 | -3.92% |
| Aug 15, 2023 | $0.0459 | -6.33% |
| Aug 14, 2023 | $0.049 | -1.80% |
| Aug 13, 2023 | $0.0499 | +2.46% |
| Aug 12, 2023 | $0.0487 | +1.04% |
| Aug 11, 2023 | $0.0482 | +1.69% |
| Aug 10, 2023 | $0.0474 | -1.04% |
| Aug 9, 2023 | $0.0479 | -2.44% |
| Aug 8, 2023 | $0.0491 | -1.01% |
| Aug 7, 2023 | $0.0496 | +2.69% |
| Aug 6, 2023 | $0.0483 | +3.87% |
| Aug 5, 2023 | $0.0465 | +1.53% |
| Aug 4, 2023 | $0.0458 | -0.22% |
| Aug 3, 2023 | $0.0459 | +0.22% |
| Aug 2, 2023 | $0.0458 | -8.40% |
| Aug 1, 2023 | $0.05 | +12.36% |
| Jul 31, 2023 | $0.0445 | +2.30% |