BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01367 | +0.04% |
| Oct 11, 2026 | $0.01367 | +4.25% |
| Oct 10, 2026 | $0.01311 | +2.78% |
| Oct 9, 2026 | $0.01275 | -1.26% |
| Oct 8, 2026 | $0.01292 | -2.12% |
| Oct 7, 2026 | $0.0132 | -2.61% |
| Oct 6, 2026 | $0.01355 | -5.33% |
| Oct 5, 2026 | $0.01431 | +2.73% |
| Oct 4, 2026 | $0.01393 | -0.93% |
| Oct 3, 2026 | $0.01406 | +0.87% |
| Oct 2, 2026 | $0.01394 | +0.15% |
| Oct 1, 2026 | $0.01392 | +5.72% |
| Sep 30, 2026 | $0.01317 | -0.23% |
| Sep 29, 2026 | $0.0132 | +0.76% |
| Sep 28, 2026 | $0.0131 | -12.13% |
| Sep 27, 2026 | $0.01491 | -2.01% |
| Sep 26, 2026 | $0.01521 | -7.11% |
| Sep 25, 2026 | $0.01638 | +0.82% |
| Sep 24, 2026 | $0.01624 | -2.33% |
| Sep 23, 2026 | $0.01663 | +7.72% |
| Sep 22, 2026 | $0.01544 | +3.82% |
| Sep 21, 2026 | $0.01487 | -18.45% |
| Sep 20, 2026 | $0.01824 | -5.41% |
| Sep 19, 2026 | $0.01928 | -9.45% |
| Sep 18, 2026 | $0.02129 | -16.04% |
| Sep 17, 2026 | $0.02536 | +46.94% |
| Sep 16, 2026 | $0.01726 | +6.63% |
| Sep 15, 2026 | $0.01618 | -3.28% |
| Sep 14, 2026 | $0.01673 | +4.84% |
| Sep 13, 2026 | $0.01596 | -8.26% |
| Sep 12, 2026 | $0.0174 | -1.96% |
| Sep 11, 2026 | $0.01774 | -5.11% |
| Sep 10, 2026 | $0.0187 | +1.39% |
| Sep 9, 2026 | $0.01844 | +3.67% |
| Sep 8, 2026 | $0.01779 | +5.72% |
| Sep 7, 2026 | $0.01683 | -0.65% |
| Sep 6, 2026 | $0.01694 | +8.77% |
| Sep 5, 2026 | $0.01557 | +7.82% |
| Sep 4, 2026 | $0.01444 | +9.34% |
| Sep 3, 2026 | $0.01321 | +2.21% |
| Sep 2, 2026 | $0.01292 | +1.96% |
| Sep 1, 2026 | $0.01268 | -3.56% |
| Aug 31, 2026 | $0.01314 | +1.02% |
| Aug 30, 2026 | $0.01301 | -6.29% |
| Aug 29, 2026 | $0.01388 | +9.50% |
| Aug 28, 2026 | $0.01268 | +0.62% |
| Aug 27, 2026 | $0.0126 | +1.58% |
| Aug 26, 2026 | $0.0124 | +6.57% |
| Aug 25, 2026 | $0.01164 | -6.41% |
| Aug 24, 2026 | $0.01244 | +1.75% |
| Aug 23, 2026 | $0.01222 | +6.57% |
| Aug 22, 2026 | $0.01147 | -0.27% |
| Aug 21, 2026 | $0.0115 | +16.29% |
| Aug 20, 2026 | $0.009888 | -0.30% |
| Aug 19, 2026 | $0.009918 | +2.28% |
| Aug 18, 2026 | $0.009697 | -3.99% |
| Aug 17, 2026 | $0.0101 | -1.94% |
| Aug 16, 2026 | $0.0103 | -1.90% |
| Aug 15, 2026 | $0.0105 | -1.87% |
| Aug 14, 2026 | $0.0107 | -5.31% |
| Aug 13, 2026 | $0.0113 | -9.60% |
| Aug 12, 2026 | $0.0125 | +25.00% |
| Aug 11, 2026 | $0.01 | -11.50% |
| Aug 10, 2026 | $0.0113 | -5.83% |
| Aug 9, 2026 | $0.012 | -3.23% |
| Aug 8, 2026 | $0.0124 | -1.59% |
| Aug 7, 2026 | $0.0126 | -11.89% |
| Aug 6, 2026 | $0.0143 | +10.00% |
| Aug 5, 2026 | $0.013 | -7.80% |
| Aug 4, 2026 | $0.0141 | +13.71% |
| Aug 3, 2026 | $0.0124 | -3.88% |
| Aug 2, 2026 | $0.0129 | -13.42% |
| Aug 1, 2026 | $0.0149 | -8.59% |
| Jul 31, 2026 | $0.0163 | +20.74% |
| Jul 30, 2026 | $0.0135 | -22.41% |
| Jul 29, 2026 | $0.0174 | +59.63% |
| Jul 28, 2026 | $0.0109 | -0.91% |
| Jul 27, 2026 | $0.011 | +48.65% |
| Jul 26, 2026 | $0.0074 | 0.00% |
| Jul 25, 2026 | $0.0074 | +2.78% |
| Jul 24, 2026 | $0.0072 | -1.37% |
| Jul 23, 2026 | $0.0073 | -3.95% |
| Jul 22, 2026 | $0.0076 | +1.33% |
| Jul 21, 2026 | $0.0075 | +1.35% |
| Jul 20, 2026 | $0.0074 | +1.37% |
| Jul 19, 2026 | $0.0073 | -3.95% |
| Jul 18, 2026 | $0.0076 | +1.33% |
| Jul 17, 2026 | $0.0075 | -1.32% |
| Jul 16, 2026 | $0.0076 | -2.56% |
| Jul 15, 2026 | $0.0078 | -2.50% |