BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0623 | +2.81% |
| Jul 18, 2025 | $0.0606 | +3.06% |
| Jul 17, 2025 | $0.0588 | +1.91% |
| Jul 16, 2025 | $0.0577 | +2.30% |
| Jul 15, 2025 | $0.0564 | +1.62% |
| Jul 14, 2025 | $0.0555 | -1.60% |
| Jul 13, 2025 | $0.0564 | +4.25% |
| Jul 12, 2025 | $0.0541 | -4.08% |
| Jul 11, 2025 | $0.0564 | -0.70% |
| Jul 10, 2025 | $0.0568 | +6.17% |
| Jul 9, 2025 | $0.0535 | +5.52% |
| Jul 8, 2025 | $0.0507 | +3.26% |
| Jul 7, 2025 | $0.0491 | -2.19% |
| Jul 6, 2025 | $0.0502 | +1.83% |
| Jul 5, 2025 | $0.0493 | -0.20% |
| Jul 4, 2025 | $0.0494 | -5.18% |
| Jul 3, 2025 | $0.0521 | -0.76% |
| Jul 2, 2025 | $0.0525 | +5.85% |
| Jul 1, 2025 | $0.0496 | -4.43% |
| Jun 30, 2025 | $0.0519 | -4.77% |
| Jun 29, 2025 | $0.0545 | +7.50% |
| Jun 28, 2025 | $0.0507 | +1.60% |
| Jun 27, 2025 | $0.0499 | +2.04% |
| Jun 26, 2025 | $0.0489 | -2.00% |
| Jun 25, 2025 | $0.0499 | -1.58% |
| Jun 24, 2025 | $0.0507 | +0.20% |
| Jun 23, 2025 | $0.0506 | +13.45% |
| Jun 22, 2025 | $0.0446 | -4.09% |
| Jun 21, 2025 | $0.0465 | -7.37% |
| Jun 20, 2025 | $0.0502 | -1.18% |
| Jun 19, 2025 | $0.0508 | -0.97% |
| Jun 18, 2025 | $0.0513 | +3.43% |
| Jun 17, 2025 | $0.0496 | -3.88% |
| Jun 16, 2025 | $0.0516 | -1.53% |
| Jun 15, 2025 | $0.0524 | +3.15% |
| Jun 14, 2025 | $0.0508 | -3.79% |
| Jun 13, 2025 | $0.0528 | -2.76% |
| Jun 12, 2025 | $0.0543 | -5.57% |
| Jun 11, 2025 | $0.0575 | -7.41% |
| Jun 10, 2025 | $0.0621 | +2.64% |
| Jun 9, 2025 | $0.0605 | +4.49% |
| Jun 8, 2025 | $0.0579 | -0.52% |
| Jun 7, 2025 | $0.0582 | +3.56% |
| Jun 6, 2025 | $0.0562 | +2.93% |
| Jun 5, 2025 | $0.0546 | -6.67% |
| Jun 4, 2025 | $0.0585 | -2.01% |
| Jun 3, 2025 | $0.0597 | -1.00% |
| Jun 2, 2025 | $0.0603 | +0.50% |
| Jun 1, 2025 | $0.06 | -0.17% |
| May 31, 2025 | $0.0601 | +3.98% |
| May 30, 2025 | $0.0578 | -12.95% |
| May 29, 2025 | $0.0664 | -5.01% |
| May 28, 2025 | $0.0699 | -0.85% |
| May 27, 2025 | $0.0705 | +2.77% |
| May 26, 2025 | $0.0686 | -3.11% |
| May 25, 2025 | $0.0708 | +1.43% |
| May 24, 2025 | $0.0698 | +2.80% |
| May 23, 2025 | $0.0679 | -10.54% |
| May 22, 2025 | $0.0759 | +5.42% |
| May 21, 2025 | $0.072 | +0.28% |
| May 20, 2025 | $0.0718 | +1.27% |
| May 19, 2025 | $0.0709 | -5.21% |
| May 18, 2025 | $0.0748 | +5.65% |
| May 17, 2025 | $0.0708 | -2.48% |
| May 16, 2025 | $0.0726 | -5.22% |
| May 15, 2025 | $0.0766 | -5.20% |
| May 14, 2025 | $0.0808 | -6.48% |
| May 13, 2025 | $0.0864 | +4.10% |
| May 12, 2025 | $0.083 | -2.81% |
| May 11, 2025 | $0.0854 | -4.37% |
| May 10, 2025 | $0.0893 | +5.06% |
| May 9, 2025 | $0.085 | +4.81% |
| May 8, 2025 | $0.0811 | +12.64% |
| May 7, 2025 | $0.072 | -0.28% |
| May 6, 2025 | $0.0722 | -3.86% |
| May 5, 2025 | $0.0751 | +2.60% |
| May 4, 2025 | $0.0732 | -1.88% |
| May 3, 2025 | $0.0746 | -7.44% |
| May 2, 2025 | $0.0806 | -4.50% |
| May 1, 2025 | $0.0844 | +3.43% |
| Apr 30, 2025 | $0.0816 | +11.93% |
| Apr 29, 2025 | $0.0729 | -4.83% |
| Apr 28, 2025 | $0.0766 | -1.16% |
| Apr 27, 2025 | $0.0775 | -3.97% |
| Apr 26, 2025 | $0.0807 | +3.73% |
| Apr 25, 2025 | $0.0778 | +2.10% |
| Apr 24, 2025 | $0.0762 | -0.52% |
| Apr 23, 2025 | $0.0766 | +5.66% |
| Apr 22, 2025 | $0.0725 | +7.57% |
| Apr 21, 2025 | $0.0674 | -5.87% |