BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.014 | +5.26% |
| Apr 14, 2026 | $0.0133 | -3.62% |
| Apr 13, 2026 | $0.0138 | +3.76% |
| Apr 12, 2026 | $0.0133 | -5.00% |
| Apr 11, 2026 | $0.014 | -0.71% |
| Apr 10, 2026 | $0.0141 | +3.68% |
| Apr 9, 2026 | $0.0136 | +0.74% |
| Apr 8, 2026 | $0.0135 | -3.57% |
| Apr 7, 2026 | $0.014 | +5.26% |
| Apr 6, 2026 | $0.0133 | 0.00% |
| Apr 5, 2026 | $0.0133 | 0.00% |
| Apr 4, 2026 | $0.0133 | -2.92% |
| Apr 3, 2026 | $0.0137 | +4.58% |
| Apr 2, 2026 | $0.0131 | +2.34% |
| Apr 1, 2026 | $0.0128 | -0.78% |
| Mar 31, 2026 | $0.0129 | 0.00% |
| Mar 30, 2026 | $0.0129 | +4.03% |
| Mar 29, 2026 | $0.0124 | -1.59% |
| Mar 28, 2026 | $0.0126 | +3.28% |
| Mar 27, 2026 | $0.0122 | -4.69% |
| Mar 26, 2026 | $0.0128 | +2.40% |
| Mar 25, 2026 | $0.0125 | -0.79% |
| Mar 24, 2026 | $0.0126 | -1.56% |
| Mar 23, 2026 | $0.0128 | +5.79% |
| Mar 22, 2026 | $0.0121 | -1.63% |
| Mar 21, 2026 | $0.0123 | -6.82% |
| Mar 20, 2026 | $0.0132 | 0.00% |
| Mar 19, 2026 | $0.0132 | -4.35% |
| Mar 18, 2026 | $0.0138 | -1.43% |
| Mar 17, 2026 | $0.014 | +2.94% |
| Mar 16, 2026 | $0.0136 | +4.62% |
| Mar 15, 2026 | $0.013 | +5.69% |
| Mar 14, 2026 | $0.0123 | -0.81% |
| Mar 13, 2026 | $0.0124 | -1.59% |
| Mar 12, 2026 | $0.0126 | +4.13% |
| Mar 11, 2026 | $0.0121 | +0.83% |
| Mar 10, 2026 | $0.012 | +1.69% |
| Mar 9, 2026 | $0.0118 | +0.85% |
| Mar 8, 2026 | $0.0117 | -0.85% |
| Mar 7, 2026 | $0.0118 | -1.67% |
| Mar 6, 2026 | $0.012 | -4.76% |
| Mar 5, 2026 | $0.0126 | 0.00% |
| Mar 4, 2026 | $0.0126 | +5.00% |
| Mar 3, 2026 | $0.012 | +1.69% |
| Mar 2, 2026 | $0.0118 | +2.61% |
| Mar 1, 2026 | $0.0115 | -4.96% |
| Feb 28, 2026 | $0.0121 | +3.42% |
| Feb 27, 2026 | $0.0117 | -0.85% |
| Feb 26, 2026 | $0.0118 | -3.28% |
| Feb 25, 2026 | $0.0122 | +7.96% |
| Feb 24, 2026 | $0.0113 | -5.04% |
| Feb 23, 2026 | $0.0119 | +3.48% |
| Feb 22, 2026 | $0.0115 | -4.17% |
| Feb 21, 2026 | $0.012 | -2.44% |
| Feb 20, 2026 | $0.0123 | 0.00% |
| Feb 19, 2026 | $0.0123 | +4.24% |
| Feb 18, 2026 | $0.0118 | -4.07% |
| Feb 17, 2026 | $0.0123 | 0.00% |
| Feb 16, 2026 | $0.0123 | 0.00% |
| Feb 15, 2026 | $0.0123 | -4.65% |
| Feb 14, 2026 | $0.0129 | +4.03% |
| Feb 13, 2026 | $0.0124 | +3.33% |
| Feb 12, 2026 | $0.012 | +0.84% |
| Feb 11, 2026 | $0.0119 | -0.83% |
| Feb 10, 2026 | $0.012 | 0.00% |
| Feb 9, 2026 | $0.012 | 0.00% |
| Feb 8, 2026 | $0.012 | -4.00% |
| Feb 7, 2026 | $0.0125 | -2.34% |
| Feb 6, 2026 | $0.0128 | +10.34% |
| Feb 5, 2026 | $0.0116 | -15.33% |
| Feb 4, 2026 | $0.0137 | -2.84% |
| Feb 3, 2026 | $0.0141 | -5.37% |
| Feb 2, 2026 | $0.0149 | +7.97% |
| Feb 1, 2026 | $0.0138 | -2.13% |
| Jan 31, 2026 | $0.0141 | -11.88% |
| Jan 30, 2026 | $0.016 | +1.27% |
| Jan 29, 2026 | $0.0158 | -8.67% |
| Jan 28, 2026 | $0.0173 | -1.14% |
| Jan 27, 2026 | $0.0175 | -1.69% |
| Jan 26, 2026 | $0.0178 | +2.89% |
| Jan 25, 2026 | $0.0173 | -5.98% |
| Jan 24, 2026 | $0.0184 | -2.65% |
| Jan 23, 2026 | $0.0189 | -1.05% |
| Jan 22, 2026 | $0.0191 | -3.05% |
| Jan 21, 2026 | $0.0197 | +2.60% |
| Jan 20, 2026 | $0.0192 | -11.93% |
| Jan 19, 2026 | $0.0218 | +6.34% |
| Jan 18, 2026 | $0.0205 | -8.89% |
| Jan 17, 2026 | $0.0225 | +4.17% |
| Jan 16, 2026 | $0.0216 | +2.86% |