BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0716 | +8.32% |
| Apr 19, 2025 | $0.0661 | +1.23% |
| Apr 18, 2025 | $0.0653 | +2.35% |
| Apr 17, 2025 | $0.0638 | +1.43% |
| Apr 16, 2025 | $0.0629 | -5.13% |
| Apr 15, 2025 | $0.0663 | +5.57% |
| Apr 14, 2025 | $0.0628 | +6.62% |
| Apr 13, 2025 | $0.0589 | -10.21% |
| Apr 12, 2025 | $0.0656 | +10.44% |
| Apr 11, 2025 | $0.0594 | +2.59% |
| Apr 10, 2025 | $0.0579 | -4.30% |
| Apr 9, 2025 | $0.0605 | +14.15% |
| Apr 8, 2025 | $0.053 | -6.03% |
| Apr 7, 2025 | $0.0564 | +2.17% |
| Apr 6, 2025 | $0.0552 | -13.34% |
| Apr 5, 2025 | $0.0637 | -1.55% |
| Apr 4, 2025 | $0.0647 | +1.25% |
| Apr 3, 2025 | $0.0639 | -3.18% |
| Apr 2, 2025 | $0.066 | -5.71% |
| Apr 1, 2025 | $0.07 | +1.74% |
| Mar 31, 2025 | $0.0688 | -3.23% |
| Mar 30, 2025 | $0.0711 | +2.45% |
| Mar 29, 2025 | $0.0694 | -6.72% |
| Mar 28, 2025 | $0.0744 | -7.46% |
| Mar 27, 2025 | $0.0804 | -5.08% |
| Mar 26, 2025 | $0.0847 | -2.42% |
| Mar 25, 2025 | $0.0868 | +10.01% |
| Mar 24, 2025 | $0.0789 | +1.28% |
| Mar 23, 2025 | $0.0779 | +4.70% |
| Mar 22, 2025 | $0.0744 | -0.93% |
| Mar 21, 2025 | $0.0751 | +8.53% |
| Mar 20, 2025 | $0.0692 | -5.08% |
| Mar 19, 2025 | $0.0729 | +10.45% |
| Mar 18, 2025 | $0.066 | -5.31% |
| Mar 17, 2025 | $0.0697 | +7.07% |
| Mar 16, 2025 | $0.0651 | -7.00% |
| Mar 15, 2025 | $0.07 | +8.02% |
| Mar 14, 2025 | $0.0648 | +3.18% |
| Mar 13, 2025 | $0.0628 | -4.12% |
| Mar 12, 2025 | $0.0655 | +3.64% |
| Mar 11, 2025 | $0.0632 | +6.58% |
| Mar 10, 2025 | $0.0593 | -7.78% |
| Mar 9, 2025 | $0.0643 | -9.05% |
| Mar 8, 2025 | $0.0707 | -1.12% |
| Mar 7, 2025 | $0.0715 | -2.32% |
| Mar 6, 2025 | $0.0732 | -7.46% |
| Mar 5, 2025 | $0.0791 | +0.13% |
| Mar 4, 2025 | $0.079 | -3.78% |
| Mar 3, 2025 | $0.0821 | -9.28% |
| Mar 2, 2025 | $0.0905 | +20.35% |
| Mar 1, 2025 | $0.0752 | +0.94% |
| Feb 28, 2025 | $0.0745 | +3.04% |
| Feb 27, 2025 | $0.0723 | -1.23% |
| Feb 26, 2025 | $0.0732 | -1.61% |
| Feb 25, 2025 | $0.0744 | +5.23% |
| Feb 24, 2025 | $0.0707 | -13.78% |
| Feb 23, 2025 | $0.082 | -0.97% |
| Feb 22, 2025 | $0.0828 | +3.76% |
| Feb 21, 2025 | $0.0798 | -5.56% |
| Feb 20, 2025 | $0.0845 | +3.17% |
| Feb 19, 2025 | $0.0819 | +3.02% |
| Feb 18, 2025 | $0.0795 | -4.56% |
| Feb 17, 2025 | $0.0833 | -1.88% |
| Feb 16, 2025 | $0.0849 | -4.18% |
| Feb 15, 2025 | $0.0886 | +3.26% |
| Feb 14, 2025 | $0.0858 | +8.75% |
| Feb 13, 2025 | $0.0789 | -6.52% |
| Feb 12, 2025 | $0.0844 | +10.04% |
| Feb 11, 2025 | $0.0767 | -6.46% |
| Feb 10, 2025 | $0.082 | +8.61% |
| Feb 9, 2025 | $0.0755 | +5.15% |
| Feb 8, 2025 | $0.0718 | +6.69% |
| Feb 7, 2025 | $0.0673 | -1.03% |
| Feb 6, 2025 | $0.068 | -6.98% |
| Feb 5, 2025 | $0.0731 | -3.69% |
| Feb 4, 2025 | $0.0759 | -8.77% |
| Feb 3, 2025 | $0.0832 | +5.45% |
| Feb 2, 2025 | $0.0789 | -18.32% |
| Feb 1, 2025 | $0.0966 | -4.36% |
| Jan 31, 2025 | $0.101 | +5.98% |
| Jan 30, 2025 | $0.0953 | +6.72% |
| Jan 29, 2025 | $0.0893 | +0.45% |
| Jan 28, 2025 | $0.0889 | -8.26% |
| Jan 27, 2025 | $0.0969 | -0.31% |
| Jan 26, 2025 | $0.0972 | -3.95% |
| Jan 25, 2025 | $0.1012 | +2.12% |
| Jan 24, 2025 | $0.0991 | -1.98% |
| Jan 23, 2025 | $0.1011 | -2.51% |
| Jan 22, 2025 | $0.1037 | -2.26% |
| Jan 21, 2025 | $0.1061 | +2.51% |