BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.033 | -5.71% |
| Oct 16, 2025 | $0.035 | -5.66% |
| Oct 15, 2025 | $0.0371 | -5.84% |
| Oct 14, 2025 | $0.0394 | -3.19% |
| Oct 13, 2025 | $0.0407 | +6.82% |
| Oct 12, 2025 | $0.0381 | +7.93% |
| Oct 11, 2025 | $0.0353 | -12.62% |
| Oct 10, 2025 | $0.0404 | -18.71% |
| Oct 9, 2025 | $0.0497 | -2.74% |
| Oct 8, 2025 | $0.0511 | +12.80% |
| Oct 7, 2025 | $0.0453 | -5.63% |
| Oct 6, 2025 | $0.048 | +6.19% |
| Oct 5, 2025 | $0.0452 | -1.74% |
| Oct 4, 2025 | $0.046 | -3.56% |
| Oct 3, 2025 | $0.0477 | +1.06% |
| Oct 2, 2025 | $0.0472 | +2.83% |
| Oct 1, 2025 | $0.0459 | +6.74% |
| Sep 30, 2025 | $0.043 | -0.46% |
| Sep 29, 2025 | $0.0432 | -2.26% |
| Sep 28, 2025 | $0.0442 | +0.91% |
| Sep 27, 2025 | $0.0438 | -0.23% |
| Sep 26, 2025 | $0.0439 | +1.39% |
| Sep 25, 2025 | $0.0433 | -6.48% |
| Sep 24, 2025 | $0.0463 | -0.22% |
| Sep 23, 2025 | $0.0464 | -1.69% |
| Sep 22, 2025 | $0.0472 | -8.35% |
| Sep 21, 2025 | $0.0515 | -1.72% |
| Sep 20, 2025 | $0.0524 | +1.35% |
| Sep 19, 2025 | $0.0517 | -5.66% |
| Sep 18, 2025 | $0.0548 | +0.37% |
| Sep 17, 2025 | $0.0546 | -0.36% |
| Sep 16, 2025 | $0.0548 | +7.66% |
| Sep 15, 2025 | $0.0509 | -3.78% |
| Sep 14, 2025 | $0.0529 | -5.87% |
| Sep 13, 2025 | $0.0562 | +7.46% |
| Sep 12, 2025 | $0.0523 | +1.36% |
| Sep 11, 2025 | $0.0516 | +1.57% |
| Sep 10, 2025 | $0.0508 | +0.59% |
| Sep 9, 2025 | $0.0505 | -0.20% |
| Sep 8, 2025 | $0.0506 | +3.27% |
| Sep 7, 2025 | $0.049 | +0.62% |
| Sep 6, 2025 | $0.0487 | -0.61% |
| Sep 5, 2025 | $0.049 | +1.87% |
| Sep 4, 2025 | $0.0481 | -4.56% |
| Sep 3, 2025 | $0.0504 | -0.40% |
| Sep 2, 2025 | $0.0506 | +2.85% |
| Sep 1, 2025 | $0.0492 | -4.65% |
| Aug 31, 2025 | $0.0516 | -0.58% |
| Aug 30, 2025 | $0.0519 | +1.96% |
| Aug 29, 2025 | $0.0509 | -4.86% |
| Aug 28, 2025 | $0.0535 | +2.29% |
| Aug 27, 2025 | $0.0523 | -0.76% |
| Aug 26, 2025 | $0.0527 | +4.77% |
| Aug 25, 2025 | $0.0503 | -9.21% |
| Aug 24, 2025 | $0.0554 | -1.07% |
| Aug 23, 2025 | $0.056 | -3.28% |
| Aug 22, 2025 | $0.0579 | +9.45% |
| Aug 21, 2025 | $0.0529 | -2.04% |
| Aug 20, 2025 | $0.054 | +6.93% |
| Aug 19, 2025 | $0.0505 | -3.26% |
| Aug 18, 2025 | $0.0522 | -5.09% |
| Aug 17, 2025 | $0.055 | -0.90% |
| Aug 16, 2025 | $0.0555 | +3.16% |
| Aug 15, 2025 | $0.0538 | -0.92% |
| Aug 14, 2025 | $0.0543 | -9.80% |
| Aug 13, 2025 | $0.0602 | +6.93% |
| Aug 12, 2025 | $0.0563 | +7.65% |
| Aug 11, 2025 | $0.0523 | -6.61% |
| Aug 10, 2025 | $0.056 | -2.61% |
| Aug 9, 2025 | $0.0575 | +3.60% |
| Aug 8, 2025 | $0.0555 | +2.21% |
| Aug 7, 2025 | $0.0543 | +2.84% |
| Aug 6, 2025 | $0.0528 | +1.34% |
| Aug 5, 2025 | $0.0521 | -4.23% |
| Aug 4, 2025 | $0.0544 | +3.62% |
| Aug 3, 2025 | $0.0525 | +3.96% |
| Aug 2, 2025 | $0.0505 | -2.32% |
| Aug 1, 2025 | $0.0517 | -3.00% |
| Jul 31, 2025 | $0.0533 | -6.98% |
| Jul 30, 2025 | $0.0573 | +2.69% |
| Jul 29, 2025 | $0.0558 | -3.63% |
| Jul 28, 2025 | $0.0579 | -4.61% |
| Jul 27, 2025 | $0.0607 | +2.19% |
| Jul 26, 2025 | $0.0594 | -0.67% |
| Jul 25, 2025 | $0.0598 | +3.64% |
| Jul 24, 2025 | $0.0577 | -5.25% |
| Jul 23, 2025 | $0.0609 | -7.73% |
| Jul 22, 2025 | $0.066 | -1.64% |
| Jul 21, 2025 | $0.0671 | +2.91% |
| Jul 20, 2025 | $0.0652 | +4.65% |