BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1035 | -0.10% |
| Jan 19, 2025 | $0.1036 | -12.43% |
| Jan 18, 2025 | $0.1183 | -8.01% |
| Jan 17, 2025 | $0.1286 | +7.26% |
| Jan 16, 2025 | $0.1199 | -0.25% |
| Jan 15, 2025 | $0.1202 | +7.80% |
| Jan 14, 2025 | $0.1115 | +4.21% |
| Jan 13, 2025 | $0.107 | -2.55% |
| Jan 12, 2025 | $0.1098 | -1.52% |
| Jan 11, 2025 | $0.1115 | -0.18% |
| Jan 10, 2025 | $0.1117 | +2.48% |
| Jan 9, 2025 | $0.109 | -4.30% |
| Jan 8, 2025 | $0.1139 | -5.08% |
| Jan 7, 2025 | $0.12 | -12.09% |
| Jan 6, 2025 | $0.1365 | +0.22% |
| Jan 5, 2025 | $0.1362 | +0.44% |
| Jan 4, 2025 | $0.1356 | -2.73% |
| Jan 3, 2025 | $0.1394 | +8.06% |
| Jan 2, 2025 | $0.129 | +2.79% |
| Jan 1, 2025 | $0.1255 | +6.09% |
| Dec 31, 2024 | $0.1183 | -0.92% |
| Dec 30, 2024 | $0.1194 | -0.75% |
| Dec 29, 2024 | $0.1203 | -6.96% |
| Dec 28, 2024 | $0.1293 | +5.72% |
| Dec 27, 2024 | $0.1223 | +0.82% |
| Dec 26, 2024 | $0.1213 | -7.83% |
| Dec 25, 2024 | $0.1316 | -2.45% |
| Dec 24, 2024 | $0.1349 | +4.33% |
| Dec 23, 2024 | $0.1293 | +8.20% |
| Dec 22, 2024 | $0.1195 | -0.50% |
| Dec 21, 2024 | $0.1201 | -5.13% |
| Dec 20, 2024 | $0.1266 | +2.26% |
| Dec 19, 2024 | $0.1238 | -7.40% |
| Dec 18, 2024 | $0.1337 | -8.80% |
| Dec 17, 2024 | $0.1466 | -8.60% |
| Dec 16, 2024 | $0.1604 | -4.30% |
| Dec 15, 2024 | $0.1676 | +3.71% |
| Dec 14, 2024 | $0.1616 | -6.59% |
| Dec 13, 2024 | $0.173 | +0.41% |
| Dec 12, 2024 | $0.1723 | -0.63% |
| Dec 11, 2024 | $0.1734 | +18.20% |
| Dec 10, 2024 | $0.1467 | -0.54% |
| Dec 9, 2024 | $0.1475 | -19.92% |
| Dec 8, 2024 | $0.1842 | +3.83% |
| Dec 7, 2024 | $0.1774 | -1.33% |
| Dec 6, 2024 | $0.1798 | +1.07% |
| Dec 5, 2024 | $0.1779 | +5.20% |
| Dec 4, 2024 | $0.1691 | -2.59% |
| Dec 3, 2024 | $0.1736 | +4.89% |
| Dec 2, 2024 | $0.1655 | +0.61% |
| Dec 1, 2024 | $0.1645 | +6.40% |
| Nov 30, 2024 | $0.1546 | +3.20% |
| Nov 29, 2024 | $0.1498 | +2.74% |
| Nov 28, 2024 | $0.1458 | +3.48% |
| Nov 27, 2024 | $0.1409 | +5.94% |
| Nov 26, 2024 | $0.133 | -1.12% |
| Nov 25, 2024 | $0.1345 | -9.06% |
| Nov 24, 2024 | $0.1479 | +2.14% |
| Nov 23, 2024 | $0.1448 | +4.10% |
| Nov 22, 2024 | $0.1391 | +36.77% |
| Nov 21, 2024 | $0.1017 | +6.38% |
| Nov 20, 2024 | $0.0956 | -6.82% |
| Nov 19, 2024 | $0.1026 | -5.18% |
| Nov 18, 2024 | $0.1082 | +8.31% |
| Nov 17, 2024 | $0.0999 | -5.75% |
| Nov 16, 2024 | $0.106 | +7.94% |
| Nov 15, 2024 | $0.0982 | +5.71% |
| Nov 14, 2024 | $0.0929 | -10.24% |
| Nov 13, 2024 | $0.1035 | -4.52% |
| Nov 12, 2024 | $0.1084 | -5.33% |
| Nov 11, 2024 | $0.1145 | +9.05% |
| Nov 10, 2024 | $0.105 | +4.06% |
| Nov 9, 2024 | $0.1009 | +4.78% |
| Nov 8, 2024 | $0.0963 | -0.52% |
| Nov 7, 2024 | $0.0968 | -0.21% |
| Nov 6, 2024 | $0.097 | +13.58% |
| Nov 5, 2024 | $0.0854 | +6.35% |
| Nov 4, 2024 | $0.0803 | -4.52% |
| Nov 3, 2024 | $0.0841 | -2.44% |
| Nov 2, 2024 | $0.0862 | -2.60% |
| Nov 1, 2024 | $0.0885 | -1.67% |
| Oct 31, 2024 | $0.09 | -5.96% |
| Oct 30, 2024 | $0.0957 | -0.42% |
| Oct 29, 2024 | $0.0961 | +4.12% |
| Oct 28, 2024 | $0.0923 | +1.88% |
| Oct 27, 2024 | $0.0906 | +0.33% |
| Oct 26, 2024 | $0.0903 | +0.89% |
| Oct 25, 2024 | $0.0895 | -11.39% |
| Oct 24, 2024 | $0.101 | +2.33% |
| Oct 23, 2024 | $0.0987 | -7.76% |