BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1229 | -0.24% |
| Apr 24, 2024 | $0.1232 | -5.16% |
| Apr 23, 2024 | $0.1299 | -4.97% |
| Apr 22, 2024 | $0.1367 | +7.13% |
| Apr 21, 2024 | $0.1276 | -1.16% |
| Apr 20, 2024 | $0.1291 | +12.75% |
| Apr 19, 2024 | $0.1145 | +2.69% |
| Apr 18, 2024 | $0.1115 | +3.72% |
| Apr 17, 2024 | $0.1075 | -2.98% |
| Apr 16, 2024 | $0.1108 | +3.26% |
| Apr 15, 2024 | $0.1073 | -4.54% |
| Apr 14, 2024 | $0.1124 | +12.85% |
| Apr 13, 2024 | $0.0996 | -22.19% |
| Apr 12, 2024 | $0.128 | -16.12% |
| Apr 11, 2024 | $0.1526 | -4.15% |
| Apr 10, 2024 | $0.1592 | -1.79% |
| Apr 9, 2024 | $0.1621 | -7.79% |
| Apr 8, 2024 | $0.1758 | +7.06% |
| Apr 7, 2024 | $0.1642 | +3.08% |
| Apr 6, 2024 | $0.1593 | +1.59% |
| Apr 5, 2024 | $0.1568 | -5.14% |
| Apr 4, 2024 | $0.1653 | +1.29% |
| Apr 3, 2024 | $0.1632 | +0.12% |
| Apr 2, 2024 | $0.163 | -8.48% |
| Apr 1, 2024 | $0.1781 | -5.17% |
| Mar 31, 2024 | $0.1878 | +3.70% |
| Mar 30, 2024 | $0.1811 | -1.74% |
| Mar 29, 2024 | $0.1843 | -3.76% |
| Mar 28, 2024 | $0.1915 | -0.62% |
| Mar 27, 2024 | $0.1927 | -7.36% |
| Mar 26, 2024 | $0.208 | +2.92% |
| Mar 25, 2024 | $0.2021 | +2.90% |
| Mar 24, 2024 | $0.1964 | +4.36% |
| Mar 23, 2024 | $0.1882 | +0.75% |
| Mar 22, 2024 | $0.1868 | -2.91% |
| Mar 21, 2024 | $0.1924 | -1.28% |
| Mar 20, 2024 | $0.1949 | +10.68% |
| Mar 19, 2024 | $0.1761 | -4.55% |
| Mar 18, 2024 | $0.1845 | -6.96% |
| Mar 17, 2024 | $0.1983 | +5.59% |
| Mar 16, 2024 | $0.1878 | -7.81% |
| Mar 15, 2024 | $0.2037 | -3.46% |
| Mar 14, 2024 | $0.211 | -3.74% |
| Mar 13, 2024 | $0.2192 | -1.39% |
| Mar 12, 2024 | $0.2223 | -5.12% |
| Mar 11, 2024 | $0.2343 | -6.62% |
| Mar 10, 2024 | $0.2509 | +2.87% |
| Mar 9, 2024 | $0.2439 | -3.44% |
| Mar 8, 2024 | $0.2526 | +23.52% |
| Mar 7, 2024 | $0.2045 | -3.13% |
| Mar 6, 2024 | $0.2111 | +14.29% |
| Mar 5, 2024 | $0.1847 | -6.53% |
| Mar 4, 2024 | $0.1976 | -5.68% |
| Mar 3, 2024 | $0.2095 | -5.16% |
| Mar 2, 2024 | $0.2209 | +4.25% |
| Mar 1, 2024 | $0.2119 | +0.62% |
| Feb 29, 2024 | $0.2106 | -2.73% |
| Feb 28, 2024 | $0.2165 | -2.78% |
| Feb 27, 2024 | $0.2227 | -17.33% |
| Feb 26, 2024 | $0.2694 | +24.32% |
| Feb 25, 2024 | $0.2167 | +12.81% |
| Feb 24, 2024 | $0.1921 | +54.17% |
| Feb 23, 2024 | $0.1246 | +23.37% |
| Feb 22, 2024 | $0.101 | +8.02% |
| Feb 21, 2024 | $0.0935 | -3.61% |
| Feb 20, 2024 | $0.097 | -4.34% |
| Feb 19, 2024 | $0.1014 | -0.88% |
| Feb 18, 2024 | $0.1023 | +10.48% |
| Feb 17, 2024 | $0.0926 | +2.43% |
| Feb 16, 2024 | $0.0904 | -3.73% |
| Feb 15, 2024 | $0.0939 | +0.32% |
| Feb 14, 2024 | $0.0936 | +7.71% |
| Feb 13, 2024 | $0.0869 | +0.12% |
| Feb 12, 2024 | $0.0868 | +1.76% |
| Feb 11, 2024 | $0.0853 | -2.51% |
| Feb 10, 2024 | $0.0875 | -10.53% |
| Feb 9, 2024 | $0.0978 | +32.70% |
| Feb 8, 2024 | $0.0737 | +9.35% |
| Feb 7, 2024 | $0.0674 | -1.61% |
| Feb 6, 2024 | $0.0685 | +8.90% |
| Feb 5, 2024 | $0.0629 | +13.95% |
| Feb 4, 2024 | $0.0552 | -1.95% |
| Feb 3, 2024 | $0.0563 | 0.00% |
| Feb 2, 2024 | $0.0563 | +0.18% |
| Feb 1, 2024 | $0.0562 | +0.54% |
| Jan 31, 2024 | $0.0559 | -7.45% |
| Jan 30, 2024 | $0.0604 | +3.96% |
| Jan 29, 2024 | $0.0581 | +4.68% |
| Jan 28, 2024 | $0.0555 | -2.29% |
| Jan 27, 2024 | $0.0568 | +2.34% |