BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0435 | -1.58% |
| Jul 29, 2023 | $0.0442 | -1.12% |
| Jul 28, 2023 | $0.0447 | -4.69% |
| Jul 27, 2023 | $0.0469 | -3.10% |
| Jul 26, 2023 | $0.0484 | +0.21% |
| Jul 25, 2023 | $0.0483 | -1.23% |
| Jul 24, 2023 | $0.0489 | -7.56% |
| Jul 23, 2023 | $0.0529 | +2.52% |
| Jul 22, 2023 | $0.0516 | -0.96% |
| Jul 21, 2023 | $0.0521 | -0.38% |
| Jul 20, 2023 | $0.0523 | +1.55% |
| Jul 19, 2023 | $0.0515 | -0.96% |
| Jul 18, 2023 | $0.052 | -3.17% |
| Jul 17, 2023 | $0.0537 | +2.29% |
| Jul 16, 2023 | $0.0525 | -2.96% |
| Jul 15, 2023 | $0.0541 | -1.99% |
| Jul 14, 2023 | $0.0552 | -4.00% |
| Jul 13, 2023 | $0.0575 | +15.00% |
| Jul 12, 2023 | $0.05 | +0.20% |
| Jul 11, 2023 | $0.0499 | -0.20% |
| Jul 10, 2023 | $0.05 | +2.67% |
| Jul 9, 2023 | $0.0487 | -1.42% |
| Jul 8, 2023 | $0.0494 | -1.20% |
| Jul 7, 2023 | $0.05 | 0.00% |
| Jul 6, 2023 | $0.05 | -4.21% |
| Jul 5, 2023 | $0.0522 | -4.40% |
| Jul 4, 2023 | $0.0546 | -1.09% |
| Jul 3, 2023 | $0.0552 | +1.10% |
| Jul 2, 2023 | $0.0546 | +2.44% |
| Jul 1, 2023 | $0.0533 | +3.50% |
| Jun 30, 2023 | $0.0515 | +8.19% |
| Jun 29, 2023 | $0.0476 | +0.85% |
| Jun 28, 2023 | $0.0472 | -7.45% |
| Jun 27, 2023 | $0.051 | +3.03% |
| Jun 26, 2023 | $0.0495 | -2.94% |
| Jun 25, 2023 | $0.051 | 0.00% |
| Jun 24, 2023 | $0.051 | -0.97% |
| Jun 23, 2023 | $0.0515 | +4.46% |
| Jun 22, 2023 | $0.0493 | -0.20% |
| Jun 21, 2023 | $0.0494 | +6.01% |
| Jun 20, 2023 | $0.0466 | +3.56% |
| Jun 19, 2023 | $0.045 | +2.97% |
| Jun 18, 2023 | $0.0437 | -3.96% |
| Jun 17, 2023 | $0.0455 | -0.44% |
| Jun 16, 2023 | $0.0457 | +2.24% |
| Jun 15, 2023 | $0.0447 | -1.11% |
| Jun 14, 2023 | $0.0452 | -4.24% |
| Jun 13, 2023 | $0.0472 | +1.94% |
| Jun 12, 2023 | $0.0463 | +3.35% |
| Jun 11, 2023 | $0.0448 | +1.13% |
| Jun 10, 2023 | $0.0443 | -15.30% |
| Jun 9, 2023 | $0.0523 | -4.04% |
| Jun 8, 2023 | $0.0545 | +0.37% |
| Jun 7, 2023 | $0.0543 | -12.84% |
| Jun 6, 2023 | $0.0623 | +0.97% |
| Jun 5, 2023 | $0.0617 | -8.73% |
| Jun 4, 2023 | $0.0676 | 0.00% |
| Jun 3, 2023 | $0.0676 | -3.15% |
| Jun 2, 2023 | $0.0698 | +1.31% |
| Jun 1, 2023 | $0.0689 | -1.43% |
| May 31, 2023 | $0.0699 | +0.72% |
| May 30, 2023 | $0.0694 | -0.14% |
| May 29, 2023 | $0.0695 | -1.14% |
| May 28, 2023 | $0.0703 | +3.38% |
| May 27, 2023 | $0.068 | +2.26% |
| May 26, 2023 | $0.0665 | +0.15% |
| May 25, 2023 | $0.0664 | +0.45% |
| May 24, 2023 | $0.0661 | -3.08% |
| May 23, 2023 | $0.0682 | 0.00% |
| May 22, 2023 | $0.0682 | +1.34% |
| May 21, 2023 | $0.0673 | -2.89% |
| May 20, 2023 | $0.0693 | +0.14% |
| May 19, 2023 | $0.0692 | -0.43% |
| May 18, 2023 | $0.0695 | -3.20% |
| May 17, 2023 | $0.0718 | +1.84% |
| May 16, 2023 | $0.0705 | +1.59% |
| May 15, 2023 | $0.0694 | +2.51% |
| May 14, 2023 | $0.0677 | +0.15% |
| May 13, 2023 | $0.0676 | -2.17% |
| May 12, 2023 | $0.0691 | +2.67% |
| May 11, 2023 | $0.0673 | -4.27% |
| May 10, 2023 | $0.0703 | +0.57% |
| May 9, 2023 | $0.0699 | +0.29% |
| May 8, 2023 | $0.0697 | -7.93% |
| May 7, 2023 | $0.0757 | -0.66% |
| May 6, 2023 | $0.0762 | -5.69% |
| May 5, 2023 | $0.0808 | +4.39% |
| May 4, 2023 | $0.0774 | -2.64% |
| May 3, 2023 | $0.0795 | +1.40% |
| May 2, 2023 | $0.0784 | +3.70% |