BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0756 | -3.57% |
| Apr 30, 2023 | $0.0784 | -2.73% |
| Apr 29, 2023 | $0.0806 | +0.88% |
| Apr 28, 2023 | $0.0799 | -1.11% |
| Apr 27, 2023 | $0.0808 | +0.12% |
| Apr 26, 2023 | $0.0807 | -0.86% |
| Apr 25, 2023 | $0.0814 | +2.26% |
| Apr 24, 2023 | $0.0796 | -0.25% |
| Apr 23, 2023 | $0.0798 | -3.97% |
| Apr 22, 2023 | $0.0831 | +1.59% |
| Apr 21, 2023 | $0.0818 | -9.61% |
| Apr 20, 2023 | $0.0905 | -0.44% |
| Apr 19, 2023 | $0.0909 | -8.09% |
| Apr 18, 2023 | $0.0989 | -6.08% |
| Apr 17, 2023 | $0.1053 | +12.74% |
| Apr 16, 2023 | $0.0934 | +3.20% |
| Apr 15, 2023 | $0.0905 | +6.72% |
| Apr 14, 2023 | $0.0848 | +4.82% |
| Apr 13, 2023 | $0.0809 | +2.53% |
| Apr 12, 2023 | $0.0789 | -1.62% |
| Apr 11, 2023 | $0.0802 | +1.52% |
| Apr 10, 2023 | $0.079 | +2.46% |
| Apr 9, 2023 | $0.0771 | +2.12% |
| Apr 8, 2023 | $0.0755 | -0.79% |
| Apr 7, 2023 | $0.0761 | -1.30% |
| Apr 6, 2023 | $0.0771 | -2.53% |
| Apr 5, 2023 | $0.0791 | +0.38% |
| Apr 4, 2023 | $0.0788 | +0.90% |
| Apr 3, 2023 | $0.0781 | +0.77% |
| Apr 2, 2023 | $0.0775 | -5.02% |
| Apr 1, 2023 | $0.0816 | +0.25% |
| Mar 31, 2023 | $0.0814 | +6.13% |
| Mar 30, 2023 | $0.0767 | -1.92% |
| Mar 29, 2023 | $0.0782 | +6.11% |
| Mar 28, 2023 | $0.0737 | +4.24% |
| Mar 27, 2023 | $0.0707 | -4.59% |
| Mar 26, 2023 | $0.0741 | +2.35% |
| Mar 25, 2023 | $0.0724 | -1.09% |
| Mar 24, 2023 | $0.0732 | -1.74% |
| Mar 23, 2023 | $0.0745 | +3.47% |
| Mar 22, 2023 | $0.072 | -4.64% |
| Mar 21, 2023 | $0.0755 | +3.85% |
| Mar 20, 2023 | $0.0727 | -5.83% |
| Mar 19, 2023 | $0.0772 | +1.05% |
| Mar 18, 2023 | $0.0764 | -3.41% |
| Mar 17, 2023 | $0.0791 | +8.65% |
| Mar 16, 2023 | $0.0728 | +2.54% |
| Mar 15, 2023 | $0.071 | -7.79% |
| Mar 14, 2023 | $0.077 | +2.67% |
| Mar 13, 2023 | $0.075 | +4.75% |
| Mar 12, 2023 | $0.0716 | +10.49% |
| Mar 11, 2023 | $0.0648 | -5.26% |
| Mar 10, 2023 | $0.0684 | +0.15% |
| Mar 9, 2023 | $0.0683 | -6.31% |
| Mar 8, 2023 | $0.0729 | -7.49% |
| Mar 7, 2023 | $0.0788 | -2.60% |
| Mar 6, 2023 | $0.0809 | +1.76% |
| Mar 5, 2023 | $0.0795 | +0.89% |
| Mar 4, 2023 | $0.0788 | -3.31% |
| Mar 3, 2023 | $0.0815 | -7.70% |
| Mar 2, 2023 | $0.0883 | -3.07% |
| Mar 1, 2023 | $0.0911 | +7.05% |
| Feb 28, 2023 | $0.0851 | -3.30% |
| Feb 27, 2023 | $0.088 | -2.00% |
| Feb 26, 2023 | $0.0898 | +3.22% |
| Feb 25, 2023 | $0.087 | -1.58% |
| Feb 24, 2023 | $0.0884 | -4.33% |
| Feb 23, 2023 | $0.0924 | -2.12% |
| Feb 22, 2023 | $0.0944 | -1.87% |
| Feb 21, 2023 | $0.0962 | -5.03% |
| Feb 20, 2023 | $0.1013 | +0.30% |
| Feb 19, 2023 | $0.101 | -2.04% |
| Feb 18, 2023 | $0.1031 | -1.81% |
| Feb 17, 2023 | $0.105 | +11.46% |
| Feb 16, 2023 | $0.0942 | -5.71% |
| Feb 15, 2023 | $0.0999 | +10.75% |
| Feb 14, 2023 | $0.0902 | +6.62% |
| Feb 13, 2023 | $0.0846 | -3.31% |
| Feb 12, 2023 | $0.0875 | -1.46% |
| Feb 11, 2023 | $0.0888 | +2.54% |
| Feb 10, 2023 | $0.0866 | +0.12% |
| Feb 9, 2023 | $0.0865 | -12.80% |
| Feb 8, 2023 | $0.0992 | -3.78% |
| Feb 7, 2023 | $0.1031 | +7.40% |
| Feb 6, 2023 | $0.096 | -2.44% |
| Feb 5, 2023 | $0.0984 | -3.53% |
| Feb 4, 2023 | $0.102 | -3.13% |
| Feb 3, 2023 | $0.1053 | +4.05% |
| Feb 2, 2023 | $0.1012 | -3.62% |
| Feb 1, 2023 | $0.105 | +5.95% |