BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0988 | -2.76% |
| Nov 1, 2022 | $0.1016 | -1.17% |
| Oct 31, 2022 | $0.1028 | -2.19% |
| Oct 30, 2022 | $0.1051 | -0.85% |
| Oct 29, 2022 | $0.106 | +2.42% |
| Oct 28, 2022 | $0.1035 | +0.39% |
| Oct 27, 2022 | $0.1031 | -0.58% |
| Oct 26, 2022 | $0.1037 | +1.47% |
| Oct 25, 2022 | $0.1022 | +2.00% |
| Oct 24, 2022 | $0.1002 | -0.89% |
| Oct 23, 2022 | $0.1011 | +2.64% |
| Oct 22, 2022 | $0.0985 | -0.61% |
| Oct 21, 2022 | $0.0991 | +2.38% |
| Oct 20, 2022 | $0.0968 | -0.51% |
| Oct 19, 2022 | $0.0973 | -1.52% |
| Oct 18, 2022 | $0.0988 | -3.42% |
| Oct 17, 2022 | $0.1023 | +2.92% |
| Oct 16, 2022 | $0.0994 | +0.30% |
| Oct 15, 2022 | $0.0991 | +2.38% |
| Oct 14, 2022 | $0.0968 | -3.01% |
| Oct 13, 2022 | $0.0998 | -2.82% |
| Oct 12, 2022 | $0.1027 | -1.72% |
| Oct 11, 2022 | $0.1045 | -2.15% |
| Oct 10, 2022 | $0.1068 | -6.64% |
| Oct 9, 2022 | $0.1144 | +2.05% |
| Oct 8, 2022 | $0.1121 | -3.11% |
| Oct 7, 2022 | $0.1157 | -2.20% |
| Oct 6, 2022 | $0.1183 | -3.11% |
| Oct 5, 2022 | $0.1221 | +0.25% |
| Oct 4, 2022 | $0.1218 | -4.40% |
| Oct 3, 2022 | $0.1274 | +17.42% |
| Oct 2, 2022 | $0.1085 | +0.93% |
| Oct 1, 2022 | $0.1075 | -0.09% |
| Sep 30, 2022 | $0.1076 | -0.28% |
| Sep 29, 2022 | $0.1079 | +2.76% |
| Sep 28, 2022 | $0.105 | +0.86% |
| Sep 27, 2022 | $0.1041 | +1.96% |
| Sep 26, 2022 | $0.1021 | -4.85% |
| Sep 25, 2022 | $0.1073 | +1.32% |
| Sep 24, 2022 | $0.1059 | -1.85% |
| Sep 23, 2022 | $0.1079 | +7.47% |
| Sep 22, 2022 | $0.1004 | +4.15% |
| Sep 21, 2022 | $0.0964 | +1.15% |
| Sep 20, 2022 | $0.0953 | +1.17% |
| Sep 19, 2022 | $0.0942 | +3.40% |
| Sep 18, 2022 | $0.0911 | -4.71% |
| Sep 17, 2022 | $0.0956 | -2.15% |
| Sep 16, 2022 | $0.0977 | +8.31% |
| Sep 15, 2022 | $0.0902 | -4.75% |
| Sep 14, 2022 | $0.0947 | +2.49% |
| Sep 13, 2022 | $0.0924 | -10.12% |
| Sep 12, 2022 | $0.1028 | +3.11% |
| Sep 11, 2022 | $0.0997 | +0.81% |
| Sep 10, 2022 | $0.0989 | +0.30% |
| Sep 9, 2022 | $0.0986 | +1.65% |
| Sep 8, 2022 | $0.097 | +1.89% |
| Sep 7, 2022 | $0.0952 | +6.73% |
| Sep 6, 2022 | $0.0892 | -5.21% |
| Sep 5, 2022 | $0.0941 | -2.08% |
| Sep 4, 2022 | $0.0961 | +1.26% |
| Sep 3, 2022 | $0.0949 | +1.93% |
| Sep 2, 2022 | $0.0931 | +0.76% |
| Sep 1, 2022 | $0.0924 | +3.24% |
| Aug 31, 2022 | $0.0895 | +0.34% |
| Aug 30, 2022 | $0.0892 | -3.57% |
| Aug 29, 2022 | $0.0925 | +7.56% |
| Aug 28, 2022 | $0.086 | -5.18% |
| Aug 27, 2022 | $0.0907 | +2.37% |
| Aug 26, 2022 | $0.0886 | -10.32% |
| Aug 25, 2022 | $0.0988 | -0.40% |
| Aug 24, 2022 | $0.0992 | -1.59% |
| Aug 23, 2022 | $0.1008 | +3.07% |
| Aug 22, 2022 | $0.0978 | -3.26% |
| Aug 21, 2022 | $0.1011 | +5.75% |
| Aug 20, 2022 | $0.0956 | -1.95% |
| Aug 19, 2022 | $0.0975 | -5.71% |
| Aug 18, 2022 | $0.1034 | -5.31% |
| Aug 17, 2022 | $0.1092 | -3.79% |
| Aug 16, 2022 | $0.1135 | -0.79% |
| Aug 15, 2022 | $0.1144 | -1.89% |
| Aug 14, 2022 | $0.1166 | -5.28% |
| Aug 13, 2022 | $0.1231 | -0.24% |
| Aug 12, 2022 | $0.1234 | +1.65% |
| Aug 11, 2022 | $0.1214 | -0.57% |
| Aug 10, 2022 | $0.1221 | +8.63% |
| Aug 9, 2022 | $0.1124 | -6.26% |
| Aug 8, 2022 | $0.1199 | +0.50% |
| Aug 7, 2022 | $0.1193 | +4.74% |
| Aug 6, 2022 | $0.1139 | +0.09% |
| Aug 5, 2022 | $0.1138 | +3.83% |