BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.3102 | +0.13% |
| Feb 4, 2022 | $0.3098 | +8.59% |
| Feb 3, 2022 | $0.2853 | +2.52% |
| Feb 2, 2022 | $0.2783 | -9.85% |
| Feb 1, 2022 | $0.3087 | -6.03% |
| Jan 31, 2022 | $0.3285 | +1.51% |
| Jan 30, 2022 | $0.3236 | +4.39% |
| Jan 29, 2022 | $0.31 | +0.19% |
| Jan 28, 2022 | $0.3094 | +11.62% |
| Jan 27, 2022 | $0.2772 | +8.24% |
| Jan 26, 2022 | $0.2561 | -1.42% |
| Jan 25, 2022 | $0.2598 | -0.80% |
| Jan 24, 2022 | $0.2619 | -2.89% |
| Jan 23, 2022 | $0.2697 | +1.97% |
| Jan 22, 2022 | $0.2645 | -9.45% |
| Jan 21, 2022 | $0.2921 | -20.90% |
| Jan 20, 2022 | $0.3693 | +0.76% |
| Jan 19, 2022 | $0.3665 | -10.43% |
| Jan 18, 2022 | $0.4092 | +5.25% |
| Jan 17, 2022 | $0.3888 | +13.95% |
| Jan 16, 2022 | $0.3412 | -0.12% |
| Jan 15, 2022 | $0.3416 | +1.76% |
| Jan 14, 2022 | $0.3357 | +1.48% |
| Jan 13, 2022 | $0.3308 | -6.61% |
| Jan 12, 2022 | $0.3542 | +5.32% |
| Jan 11, 2022 | $0.3363 | +7.62% |
| Jan 10, 2022 | $0.3125 | -6.24% |
| Jan 9, 2022 | $0.3333 | +6.01% |
| Jan 8, 2022 | $0.3144 | -6.93% |
| Jan 7, 2022 | $0.3378 | -8.90% |
| Jan 6, 2022 | $0.3708 | +1.01% |
| Jan 5, 2022 | $0.3671 | -6.69% |
| Jan 4, 2022 | $0.3934 | +1.03% |
| Jan 3, 2022 | $0.3894 | +1.35% |
| Jan 2, 2022 | $0.3842 | -0.95% |
| Jan 1, 2022 | $0.3879 | +9.27% |
| Dec 31, 2021 | $0.355 | -4.18% |
| Dec 30, 2021 | $0.3705 | -1.20% |
| Dec 29, 2021 | $0.375 | -0.82% |
| Dec 28, 2021 | $0.3781 | -5.80% |
| Dec 27, 2021 | $0.4014 | -4.99% |
| Dec 26, 2021 | $0.4225 | +1.22% |
| Dec 25, 2021 | $0.4174 | +2.76% |
| Dec 24, 2021 | $0.4062 | +5.21% |
| Dec 23, 2021 | $0.3861 | +17.25% |
| Dec 22, 2021 | $0.3293 | +5.14% |
| Dec 21, 2021 | $0.3132 | +3.81% |
| Dec 20, 2021 | $0.3017 | -1.50% |
| Dec 19, 2021 | $0.3063 | -2.82% |
| Dec 18, 2021 | $0.3152 | +3.89% |
| Dec 17, 2021 | $0.3034 | -3.93% |
| Dec 16, 2021 | $0.3158 | -2.65% |
| Dec 15, 2021 | $0.3244 | +5.36% |
| Dec 14, 2021 | $0.3079 | +2.53% |
| Dec 13, 2021 | $0.3003 | -14.20% |
| Dec 12, 2021 | $0.35 | +9.48% |
| Dec 11, 2021 | $0.3197 | +8.01% |
| Dec 10, 2021 | $0.296 | -5.25% |
| Dec 9, 2021 | $0.3124 | -12.76% |
| Dec 8, 2021 | $0.3581 | +1.04% |
| Dec 7, 2021 | $0.3544 | -1.31% |
| Dec 6, 2021 | $0.3591 | +3.25% |
| Dec 5, 2021 | $0.3478 | -8.67% |
| Dec 4, 2021 | $0.3808 | -9.85% |
| Dec 3, 2021 | $0.4224 | -7.08% |
| Dec 2, 2021 | $0.4546 | -4.60% |
| Dec 1, 2021 | $0.4765 | +5.05% |
| Nov 30, 2021 | $0.4536 | +3.21% |
| Nov 29, 2021 | $0.4395 | +10.10% |
| Nov 28, 2021 | $0.3992 | +2.28% |
| Nov 27, 2021 | $0.3903 | +0.49% |
| Nov 26, 2021 | $0.3884 | -13.34% |
| Nov 25, 2021 | $0.4482 | +8.58% |
| Nov 24, 2021 | $0.4128 | -4.22% |
| Nov 23, 2021 | $0.431 | +4.66% |
| Nov 22, 2021 | $0.4118 | -6.37% |
| Nov 21, 2021 | $0.4398 | -4.04% |
| Nov 20, 2021 | $0.4583 | +5.02% |
| Nov 19, 2021 | $0.4364 | +3.83% |
| Nov 18, 2021 | $0.4203 | -10.19% |
| Nov 17, 2021 | $0.468 | +2.23% |
| Nov 16, 2021 | $0.4578 | -7.68% |
| Nov 15, 2021 | $0.4959 | -5.09% |
| Nov 14, 2021 | $0.5225 | -2.83% |
| Nov 13, 2021 | $0.5377 | +7.56% |
| Nov 12, 2021 | $0.4999 | -2.78% |
| Nov 11, 2021 | $0.5142 | -0.45% |
| Nov 10, 2021 | $0.5165 | -9.18% |
| Nov 9, 2021 | $0.5687 | -0.19% |
| Nov 8, 2021 | $0.5698 | +5.77% |