BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1916 | -0.52% |
| May 5, 2022 | $0.1926 | -13.24% |
| May 4, 2022 | $0.222 | +15.69% |
| May 3, 2022 | $0.1919 | -1.39% |
| May 2, 2022 | $0.1946 | -0.66% |
| May 1, 2022 | $0.1959 | +8.77% |
| Apr 30, 2022 | $0.1801 | -9.68% |
| Apr 29, 2022 | $0.1994 | -7.94% |
| Apr 28, 2022 | $0.2166 | +0.88% |
| Apr 27, 2022 | $0.2147 | +4.78% |
| Apr 26, 2022 | $0.2049 | -7.20% |
| Apr 25, 2022 | $0.2208 | +3.32% |
| Apr 24, 2022 | $0.2137 | -3.74% |
| Apr 23, 2022 | $0.222 | -2.03% |
| Apr 22, 2022 | $0.2266 | -2.12% |
| Apr 21, 2022 | $0.2315 | -5.43% |
| Apr 20, 2022 | $0.2448 | -2.97% |
| Apr 19, 2022 | $0.2523 | +4.30% |
| Apr 18, 2022 | $0.2419 | +3.95% |
| Apr 17, 2022 | $0.2327 | -6.88% |
| Apr 16, 2022 | $0.2499 | -1.50% |
| Apr 15, 2022 | $0.2537 | +0.32% |
| Apr 14, 2022 | $0.2529 | -0.86% |
| Apr 13, 2022 | $0.2551 | +2.04% |
| Apr 12, 2022 | $0.25 | +2.75% |
| Apr 11, 2022 | $0.2433 | -13.23% |
| Apr 10, 2022 | $0.2804 | -7.15% |
| Apr 9, 2022 | $0.302 | +10.18% |
| Apr 8, 2022 | $0.2741 | -9.95% |
| Apr 7, 2022 | $0.3044 | +10.73% |
| Apr 6, 2022 | $0.2749 | -12.03% |
| Apr 5, 2022 | $0.3125 | +3.27% |
| Apr 4, 2022 | $0.3026 | +5.44% |
| Apr 3, 2022 | $0.287 | +3.76% |
| Apr 2, 2022 | $0.2766 | -3.05% |
| Apr 1, 2022 | $0.2853 | +4.43% |
| Mar 31, 2022 | $0.2732 | -4.87% |
| Mar 30, 2022 | $0.2872 | -0.24% |
| Mar 29, 2022 | $0.2879 | +11.59% |
| Mar 28, 2022 | $0.258 | -0.04% |
| Mar 27, 2022 | $0.2581 | +3.90% |
| Mar 26, 2022 | $0.2484 | +8.42% |
| Mar 25, 2022 | $0.2291 | -1.88% |
| Mar 24, 2022 | $0.2335 | +1.97% |
| Mar 23, 2022 | $0.229 | +5.05% |
| Mar 22, 2022 | $0.218 | +2.88% |
| Mar 21, 2022 | $0.2119 | +2.86% |
| Mar 20, 2022 | $0.206 | -2.74% |
| Mar 19, 2022 | $0.2118 | -0.05% |
| Mar 18, 2022 | $0.2119 | +4.80% |
| Mar 17, 2022 | $0.2022 | -1.37% |
| Mar 16, 2022 | $0.205 | +6.88% |
| Mar 15, 2022 | $0.1918 | -1.29% |
| Mar 14, 2022 | $0.1943 | +0.78% |
| Mar 13, 2022 | $0.1928 | -0.16% |
| Mar 12, 2022 | $0.1931 | -1.68% |
| Mar 11, 2022 | $0.1964 | -2.82% |
| Mar 10, 2022 | $0.2021 | -4.58% |
| Mar 9, 2022 | $0.2118 | +5.32% |
| Mar 8, 2022 | $0.2011 | +1.26% |
| Mar 7, 2022 | $0.1986 | +0.81% |
| Mar 6, 2022 | $0.197 | -7.03% |
| Mar 5, 2022 | $0.2119 | +1.39% |
| Mar 4, 2022 | $0.209 | -8.53% |
| Mar 3, 2022 | $0.2285 | -0.91% |
| Mar 2, 2022 | $0.2306 | -0.43% |
| Mar 1, 2022 | $0.2316 | -0.13% |
| Feb 28, 2022 | $0.2319 | +16.94% |
| Feb 27, 2022 | $0.1983 | -6.59% |
| Feb 26, 2022 | $0.2123 | -0.09% |
| Feb 25, 2022 | $0.2125 | +8.25% |
| Feb 24, 2022 | $0.1963 | -3.73% |
| Feb 23, 2022 | $0.2039 | -5.73% |
| Feb 22, 2022 | $0.2163 | +5.82% |
| Feb 21, 2022 | $0.2044 | -7.68% |
| Feb 20, 2022 | $0.2214 | -10.47% |
| Feb 19, 2022 | $0.2473 | +0.04% |
| Feb 18, 2022 | $0.2472 | -3.36% |
| Feb 17, 2022 | $0.2558 | -10.25% |
| Feb 16, 2022 | $0.285 | -0.49% |
| Feb 15, 2022 | $0.2864 | +4.26% |
| Feb 14, 2022 | $0.2747 | +1.93% |
| Feb 13, 2022 | $0.2695 | -5.07% |
| Feb 12, 2022 | $0.2839 | -1.73% |
| Feb 11, 2022 | $0.2889 | -6.60% |
| Feb 10, 2022 | $0.3093 | -3.94% |
| Feb 9, 2022 | $0.322 | +4.75% |
| Feb 8, 2022 | $0.3074 | -5.33% |
| Feb 7, 2022 | $0.3247 | +4.51% |
| Feb 6, 2022 | $0.3107 | +0.16% |