BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1096 | -1.17% |
| Aug 3, 2022 | $0.1109 | -2.55% |
| Aug 2, 2022 | $0.1138 | -2.07% |
| Aug 1, 2022 | $0.1162 | +6.51% |
| Jul 31, 2022 | $0.1091 | -0.64% |
| Jul 30, 2022 | $0.1098 | +1.57% |
| Jul 29, 2022 | $0.1081 | +1.98% |
| Jul 28, 2022 | $0.106 | +3.01% |
| Jul 27, 2022 | $0.1029 | +8.43% |
| Jul 26, 2022 | $0.0949 | +2.26% |
| Jul 25, 2022 | $0.0928 | -12.54% |
| Jul 24, 2022 | $0.1061 | +1.73% |
| Jul 23, 2022 | $0.1043 | +0.29% |
| Jul 22, 2022 | $0.104 | -3.26% |
| Jul 21, 2022 | $0.1075 | +1.99% |
| Jul 20, 2022 | $0.1054 | -5.30% |
| Jul 19, 2022 | $0.1113 | +3.63% |
| Jul 18, 2022 | $0.1074 | +4.58% |
| Jul 17, 2022 | $0.1027 | +1.68% |
| Jul 16, 2022 | $0.101 | +0.10% |
| Jul 15, 2022 | $0.1009 | +9.79% |
| Jul 14, 2022 | $0.0919 | +5.63% |
| Jul 13, 2022 | $0.087 | +5.20% |
| Jul 12, 2022 | $0.0827 | -5.27% |
| Jul 11, 2022 | $0.0873 | -9.63% |
| Jul 10, 2022 | $0.0966 | +0.31% |
| Jul 9, 2022 | $0.0963 | +3.66% |
| Jul 8, 2022 | $0.0929 | -1.90% |
| Jul 7, 2022 | $0.0947 | +1.94% |
| Jul 6, 2022 | $0.0929 | -0.11% |
| Jul 5, 2022 | $0.093 | -1.80% |
| Jul 4, 2022 | $0.0947 | +4.76% |
| Jul 3, 2022 | $0.0904 | -1.85% |
| Jul 2, 2022 | $0.0921 | -0.54% |
| Jul 1, 2022 | $0.0926 | -1.59% |
| Jun 30, 2022 | $0.0941 | -0.21% |
| Jun 29, 2022 | $0.0943 | -2.88% |
| Jun 28, 2022 | $0.0971 | -4.05% |
| Jun 27, 2022 | $0.1012 | +1.10% |
| Jun 26, 2022 | $0.1001 | -1.77% |
| Jun 25, 2022 | $0.1019 | +1.60% |
| Jun 24, 2022 | $0.1003 | +4.59% |
| Jun 23, 2022 | $0.0959 | +8.36% |
| Jun 22, 2022 | $0.0885 | -3.80% |
| Jun 21, 2022 | $0.092 | -2.13% |
| Jun 20, 2022 | $0.094 | +5.62% |
| Jun 19, 2022 | $0.089 | +6.59% |
| Jun 18, 2022 | $0.0835 | -6.29% |
| Jun 17, 2022 | $0.0891 | +2.65% |
| Jun 16, 2022 | $0.0868 | -12.06% |
| Jun 15, 2022 | $0.0987 | +3.79% |
| Jun 14, 2022 | $0.0951 | +2.70% |
| Jun 13, 2022 | $0.0926 | -7.58% |
| Jun 12, 2022 | $0.1002 | -7.90% |
| Jun 11, 2022 | $0.1088 | -9.26% |
| Jun 10, 2022 | $0.1199 | -8.61% |
| Jun 9, 2022 | $0.1312 | -4.16% |
| Jun 8, 2022 | $0.1369 | +7.97% |
| Jun 7, 2022 | $0.1268 | +3.51% |
| Jun 6, 2022 | $0.1225 | +2.94% |
| Jun 5, 2022 | $0.119 | -2.78% |
| Jun 4, 2022 | $0.1224 | +0.58% |
| Jun 3, 2022 | $0.1217 | -1.93% |
| Jun 2, 2022 | $0.1241 | +1.22% |
| Jun 1, 2022 | $0.1226 | -8.30% |
| May 31, 2022 | $0.1337 | +8.79% |
| May 30, 2022 | $0.1229 | +7.06% |
| May 29, 2022 | $0.1148 | +4.17% |
| May 28, 2022 | $0.1102 | +3.86% |
| May 27, 2022 | $0.1061 | -5.10% |
| May 26, 2022 | $0.1118 | -6.91% |
| May 25, 2022 | $0.1201 | +0.17% |
| May 24, 2022 | $0.1199 | +3.90% |
| May 23, 2022 | $0.1154 | -1.70% |
| May 22, 2022 | $0.1174 | +6.53% |
| May 21, 2022 | $0.1102 | +2.80% |
| May 20, 2022 | $0.1072 | -6.54% |
| May 19, 2022 | $0.1147 | +8.00% |
| May 18, 2022 | $0.1062 | -12.16% |
| May 17, 2022 | $0.1209 | +9.81% |
| May 16, 2022 | $0.1101 | -9.08% |
| May 15, 2022 | $0.1211 | +9.49% |
| May 14, 2022 | $0.1106 | -0.09% |
| May 13, 2022 | $0.1107 | +10.92% |
| May 12, 2022 | $0.0998 | -12.30% |
| May 11, 2022 | $0.1138 | -26.72% |
| May 10, 2022 | $0.1553 | +7.70% |
| May 9, 2022 | $0.1442 | -20.38% |
| May 8, 2022 | $0.1811 | -0.71% |
| May 7, 2022 | $0.1824 | -4.80% |