BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0991 | -0.10% |
| Jan 30, 2023 | $0.0992 | -11.51% |
| Jan 29, 2023 | $0.1121 | -0.80% |
| Jan 28, 2023 | $0.113 | -0.96% |
| Jan 27, 2023 | $0.1141 | -5.15% |
| Jan 26, 2023 | $0.1203 | +8.87% |
| Jan 25, 2023 | $0.1105 | +11.84% |
| Jan 24, 2023 | $0.0988 | +10.39% |
| Jan 23, 2023 | $0.0895 | +4.92% |
| Jan 22, 2023 | $0.0853 | +8.94% |
| Jan 21, 2023 | $0.0783 | +0.64% |
| Jan 20, 2023 | $0.0778 | +12.27% |
| Jan 19, 2023 | $0.0693 | +2.06% |
| Jan 18, 2023 | $0.0679 | -8.49% |
| Jan 17, 2023 | $0.0742 | +2.77% |
| Jan 16, 2023 | $0.0722 | -1.10% |
| Jan 15, 2023 | $0.073 | +0.69% |
| Jan 14, 2023 | $0.0725 | +1.54% |
| Jan 13, 2023 | $0.0714 | +5.31% |
| Jan 12, 2023 | $0.0678 | +3.20% |
| Jan 11, 2023 | $0.0657 | +0.92% |
| Jan 10, 2023 | $0.0651 | +1.72% |
| Jan 9, 2023 | $0.064 | +7.02% |
| Jan 8, 2023 | $0.0598 | +7.17% |
| Jan 7, 2023 | $0.0558 | -0.18% |
| Jan 6, 2023 | $0.0559 | +3.90% |
| Jan 5, 2023 | $0.0538 | 0.00% |
| Jan 4, 2023 | $0.0538 | +3.66% |
| Jan 3, 2023 | $0.0519 | +0.39% |
| Jan 2, 2023 | $0.0517 | -0.39% |
| Jan 1, 2023 | $0.0519 | -2.63% |
| Dec 31, 2022 | $0.0533 | -3.62% |
| Dec 30, 2022 | $0.0553 | -3.49% |
| Dec 29, 2022 | $0.0573 | -1.04% |
| Dec 28, 2022 | $0.0579 | -2.53% |
| Dec 27, 2022 | $0.0594 | 0.00% |
| Dec 26, 2022 | $0.0594 | +2.59% |
| Dec 25, 2022 | $0.0579 | -0.69% |
| Dec 24, 2022 | $0.0583 | +0.34% |
| Dec 23, 2022 | $0.0581 | 0.00% |
| Dec 22, 2022 | $0.0581 | +0.17% |
| Dec 21, 2022 | $0.058 | -0.34% |
| Dec 20, 2022 | $0.0582 | +3.74% |
| Dec 19, 2022 | $0.0561 | -4.75% |
| Dec 18, 2022 | $0.0589 | -0.34% |
| Dec 17, 2022 | $0.0591 | +1.37% |
| Dec 16, 2022 | $0.0583 | -13.24% |
| Dec 15, 2022 | $0.0672 | -3.17% |
| Dec 14, 2022 | $0.0694 | -1.98% |
| Dec 13, 2022 | $0.0708 | +2.76% |
| Dec 12, 2022 | $0.0689 | -1.57% |
| Dec 11, 2022 | $0.07 | -2.51% |
| Dec 10, 2022 | $0.0718 | +0.98% |
| Dec 9, 2022 | $0.0711 | -0.70% |
| Dec 8, 2022 | $0.0716 | +1.99% |
| Dec 7, 2022 | $0.0702 | -3.04% |
| Dec 6, 2022 | $0.0724 | -1.90% |
| Dec 5, 2022 | $0.0738 | +1.93% |
| Dec 4, 2022 | $0.0724 | +0.28% |
| Dec 3, 2022 | $0.0722 | -1.63% |
| Dec 2, 2022 | $0.0734 | +2.51% |
| Dec 1, 2022 | $0.0716 | -4.28% |
| Nov 30, 2022 | $0.0748 | +4.18% |
| Nov 29, 2022 | $0.0718 | +0.98% |
| Nov 28, 2022 | $0.0711 | -1.52% |
| Nov 27, 2022 | $0.0722 | -2.17% |
| Nov 26, 2022 | $0.0738 | +0.41% |
| Nov 25, 2022 | $0.0735 | +0.68% |
| Nov 24, 2022 | $0.073 | -0.82% |
| Nov 23, 2022 | $0.0736 | +4.10% |
| Nov 22, 2022 | $0.0707 | +4.59% |
| Nov 21, 2022 | $0.0676 | -7.90% |
| Nov 20, 2022 | $0.0734 | +2.09% |
| Nov 19, 2022 | $0.0719 | +2.13% |
| Nov 18, 2022 | $0.0704 | -2.36% |
| Nov 17, 2022 | $0.0721 | -0.28% |
| Nov 16, 2022 | $0.0723 | -1.63% |
| Nov 15, 2022 | $0.0735 | +2.23% |
| Nov 14, 2022 | $0.0719 | +3.60% |
| Nov 13, 2022 | $0.0694 | -9.99% |
| Nov 12, 2022 | $0.0771 | -3.75% |
| Nov 11, 2022 | $0.0801 | -7.72% |
| Nov 10, 2022 | $0.0868 | +12.87% |
| Nov 9, 2022 | $0.0769 | -19.64% |
| Nov 8, 2022 | $0.0957 | -15.08% |
| Nov 7, 2022 | $0.1127 | +9.31% |
| Nov 6, 2022 | $0.1031 | -6.78% |
| Nov 5, 2022 | $0.1106 | -3.07% |
| Nov 4, 2022 | $0.1141 | +11.53% |
| Nov 3, 2022 | $0.1023 | +3.54% |