BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
COTI price history
1,874 daily closes since August 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0555 | +4.52% |
| Jan 25, 2024 | $0.0531 | 0.00% |
| Jan 24, 2024 | $0.0531 | +1.53% |
| Jan 23, 2024 | $0.0523 | -2.24% |
| Jan 22, 2024 | $0.0535 | -7.92% |
| Jan 21, 2024 | $0.0581 | -0.34% |
| Jan 20, 2024 | $0.0583 | +4.29% |
| Jan 19, 2024 | $0.0559 | -0.71% |
| Jan 18, 2024 | $0.0563 | -5.70% |
| Jan 17, 2024 | $0.0597 | -2.61% |
| Jan 16, 2024 | $0.0613 | +2.34% |
| Jan 15, 2024 | $0.0599 | +2.22% |
| Jan 14, 2024 | $0.0586 | -6.09% |
| Jan 13, 2024 | $0.0624 | +2.13% |
| Jan 12, 2024 | $0.0611 | -6.43% |
| Jan 11, 2024 | $0.0653 | +3.65% |
| Jan 10, 2024 | $0.063 | +9.38% |
| Jan 9, 2024 | $0.0576 | -5.42% |
| Jan 8, 2024 | $0.0609 | +4.82% |
| Jan 7, 2024 | $0.0581 | -6.89% |
| Jan 6, 2024 | $0.0624 | -3.55% |
| Jan 5, 2024 | $0.0647 | -2.71% |
| Jan 4, 2024 | $0.0665 | +3.74% |
| Jan 3, 2024 | $0.0641 | -11.46% |
| Jan 2, 2024 | $0.0724 | -0.41% |
| Jan 1, 2024 | $0.0727 | +3.86% |
| Dec 31, 2023 | $0.07 | -2.64% |
| Dec 30, 2023 | $0.0719 | +0.28% |
| Dec 29, 2023 | $0.0717 | -0.42% |
| Dec 28, 2023 | $0.072 | -6.98% |
| Dec 27, 2023 | $0.0774 | +0.26% |
| Dec 26, 2023 | $0.0772 | +3.76% |
| Dec 25, 2023 | $0.0744 | +3.91% |
| Dec 24, 2023 | $0.0716 | +0.85% |
| Dec 23, 2023 | $0.071 | -0.98% |
| Dec 22, 2023 | $0.0717 | +1.56% |
| Dec 21, 2023 | $0.0706 | +5.37% |
| Dec 20, 2023 | $0.067 | +4.52% |
| Dec 19, 2023 | $0.0641 | -4.61% |
| Dec 18, 2023 | $0.0672 | -3.03% |
| Dec 17, 2023 | $0.0693 | -5.59% |
| Dec 16, 2023 | $0.0734 | +5.92% |
| Dec 15, 2023 | $0.0693 | -3.88% |
| Dec 14, 2023 | $0.0721 | +7.29% |
| Dec 13, 2023 | $0.0672 | +3.38% |
| Dec 12, 2023 | $0.065 | +5.01% |
| Dec 11, 2023 | $0.0619 | -6.21% |
| Dec 10, 2023 | $0.066 | +0.61% |
| Dec 9, 2023 | $0.0656 | +0.77% |
| Dec 8, 2023 | $0.0651 | +8.50% |
| Dec 7, 2023 | $0.06 | +3.09% |
| Dec 6, 2023 | $0.0582 | -0.85% |
| Dec 5, 2023 | $0.0587 | +1.38% |
| Dec 4, 2023 | $0.0579 | +5.66% |
| Dec 3, 2023 | $0.0548 | -3.35% |
| Dec 2, 2023 | $0.0567 | +1.43% |
| Dec 1, 2023 | $0.0559 | -0.36% |
| Nov 30, 2023 | $0.0561 | -3.44% |
| Nov 29, 2023 | $0.0581 | +3.20% |
| Nov 28, 2023 | $0.0563 | +3.49% |
| Nov 27, 2023 | $0.0544 | -5.23% |
| Nov 26, 2023 | $0.0574 | +7.09% |
| Nov 25, 2023 | $0.0536 | +4.48% |
| Nov 24, 2023 | $0.0513 | +5.34% |
| Nov 23, 2023 | $0.0487 | +3.18% |
| Nov 22, 2023 | $0.0472 | +6.55% |
| Nov 21, 2023 | $0.0443 | -11.04% |
| Nov 20, 2023 | $0.0498 | -1.19% |
| Nov 19, 2023 | $0.0504 | +2.02% |
| Nov 18, 2023 | $0.0494 | -0.20% |
| Nov 17, 2023 | $0.0495 | -0.20% |
| Nov 16, 2023 | $0.0496 | -4.98% |
| Nov 15, 2023 | $0.0522 | +4.61% |
| Nov 14, 2023 | $0.0499 | -1.96% |
| Nov 13, 2023 | $0.0509 | -5.91% |
| Nov 12, 2023 | $0.0541 | +0.19% |
| Nov 11, 2023 | $0.054 | -0.92% |
| Nov 10, 2023 | $0.0545 | +2.83% |
| Nov 9, 2023 | $0.053 | +4.54% |
| Nov 8, 2023 | $0.0507 | +3.47% |
| Nov 7, 2023 | $0.049 | -5.22% |
| Nov 6, 2023 | $0.0517 | +2.38% |
| Nov 5, 2023 | $0.0505 | -0.59% |
| Nov 4, 2023 | $0.0508 | +2.83% |
| Nov 3, 2023 | $0.0494 | +3.56% |
| Nov 2, 2023 | $0.0477 | -0.63% |
| Nov 1, 2023 | $0.048 | +4.80% |
| Oct 31, 2023 | $0.0458 | -2.35% |
| Oct 30, 2023 | $0.0469 | +1.74% |
| Oct 29, 2023 | $0.0461 | +4.06% |