BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003811 | -2.49% |
| Jul 23, 2024 | $0.0003908 | -5.30% |
| Jul 22, 2024 | $0.0004127 | -5.13% |
| Jul 21, 2024 | $0.000435 | -1.83% |
| Jul 20, 2024 | $0.0004431 | +5.24% |
| Jul 19, 2024 | $0.000421 | +0.28% |
| Jul 18, 2024 | $0.0004199 | -0.11% |
| Jul 17, 2024 | $0.0004203 | -0.24% |
| Jul 16, 2024 | $0.0004213 | +0.68% |
| Jul 15, 2024 | $0.0004185 | -1.62% |
| Jul 14, 2024 | $0.0004254 | +2.11% |
| Jul 13, 2024 | $0.0004166 | +0.62% |
| Jul 12, 2024 | $0.0004141 | -0.06% |
| Jul 11, 2024 | $0.0004143 | -0.55% |
| Jul 10, 2024 | $0.0004166 | -2.47% |
| Jul 9, 2024 | $0.0004272 | +2.40% |
| Jul 8, 2024 | $0.0004172 | +9.70% |
| Jul 7, 2024 | $0.0003803 | -5.66% |
| Jul 6, 2024 | $0.0004031 | -2.96% |
| Jul 5, 2024 | $0.0004153 | +2.07% |
| Jul 4, 2024 | $0.0004069 | -13.70% |
| Jul 3, 2024 | $0.0004715 | -3.60% |
| Jul 2, 2024 | $0.0004891 | +0.08% |
| Jul 1, 2024 | $0.0004887 | -2.24% |
| Jun 30, 2024 | $0.0004999 | +4.39% |
| Jun 29, 2024 | $0.0004789 | -9.54% |
| Jun 28, 2024 | $0.0005294 | +0.73% |
| Jun 27, 2024 | $0.0005256 | -1.04% |
| Jun 26, 2024 | $0.0005311 | -1.88% |
| Jun 25, 2024 | $0.0005413 | -1.10% |
| Jun 24, 2024 | $0.0005473 | +5.71% |
| Jun 23, 2024 | $0.0005177 | -10.59% |
| Jun 22, 2024 | $0.000579 | +0.79% |
| Jun 21, 2024 | $0.0005745 | +2.40% |
| Jun 20, 2024 | $0.0005611 | -3.66% |
| Jun 19, 2024 | $0.0005824 | +1.62% |
| Jun 18, 2024 | $0.0005731 | +3.03% |
| Jun 17, 2024 | $0.0005563 | -3.29% |
| Jun 16, 2024 | $0.0005752 | -15.20% |
| Jun 15, 2024 | $0.0006783 | +2.20% |
| Jun 14, 2024 | $0.0006637 | +0.23% |
| Jun 13, 2024 | $0.0006622 | -1.37% |
| Jun 12, 2024 | $0.0006714 | -2.13% |
| Jun 11, 2024 | $0.000686 | +2.55% |
| Jun 10, 2024 | $0.0006689 | -3.47% |
| Jun 9, 2024 | $0.0006929 | -0.67% |
| Jun 8, 2024 | $0.0006976 | -2.23% |
| Jun 7, 2024 | $0.0007135 | -6.14% |
| Jun 6, 2024 | $0.0007601 | -4.46% |
| Jun 5, 2024 | $0.0007957 | +2.38% |
| Jun 4, 2024 | $0.0007771 | +4.65% |
| Jun 3, 2024 | $0.0007426 | -0.49% |
| Jun 2, 2024 | $0.0007463 | -1.17% |
| Jun 1, 2024 | $0.0007551 | -2.17% |
| May 31, 2024 | $0.0007719 | +2.55% |
| May 30, 2024 | $0.0007527 | -1.97% |
| May 29, 2024 | $0.0007679 | -2.13% |
| May 28, 2024 | $0.0007846 | -0.95% |
| May 27, 2024 | $0.0007922 | +8.34% |
| May 26, 2024 | $0.0007312 | -1.83% |
| May 25, 2024 | $0.0007448 | -6.56% |
| May 24, 2024 | $0.000797 | +13.41% |
| May 23, 2024 | $0.0007028 | -0.51% |
| May 22, 2024 | $0.0007064 | -1.92% |
| May 21, 2024 | $0.0007202 | +1.24% |
| May 20, 2024 | $0.0007114 | +2.16% |
| May 19, 2024 | $0.0006964 | -0.15% |
| May 18, 2024 | $0.0006975 | -0.27% |
| May 17, 2024 | $0.0006993 | +0.50% |
| May 16, 2024 | $0.0006959 | +1.25% |
| May 15, 2024 | $0.0006873 | -3.75% |
| May 14, 2024 | $0.0007141 | +1.67% |
| May 13, 2024 | $0.0007024 | -0.17% |
| May 12, 2024 | $0.0007035 | -3.94% |
| May 11, 2024 | $0.0007324 | -4.60% |
| May 10, 2024 | $0.0007677 | -8.81% |
| May 9, 2024 | $0.0008419 | +18.52% |
| May 8, 2024 | $0.0007103 | -1.14% |
| May 7, 2024 | $0.0007185 | -1.80% |
| May 6, 2024 | $0.0007317 | -2.16% |
| May 5, 2024 | $0.0007478 | +1.02% |
| May 4, 2024 | $0.0007403 | -0.61% |
| May 3, 2024 | $0.0007448 | +1.69% |
| May 2, 2024 | $0.0007324 | +4.06% |
| May 1, 2024 | $0.0007038 | +4.91% |
| Apr 30, 2024 | $0.0006709 | -3.64% |
| Apr 29, 2024 | $0.0006962 | -5.30% |
| Apr 28, 2024 | $0.0007351 | -6.14% |
| Apr 27, 2024 | $0.0007832 | +0.88% |
| Apr 26, 2024 | $0.0007764 | +0.65% |