BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002338 | -1.14% |
| Apr 19, 2025 | $0.0002365 | -2.28% |
| Apr 18, 2025 | $0.000242 | +2.55% |
| Apr 17, 2025 | $0.000236 | -7.91% |
| Apr 16, 2025 | $0.0002563 | -3.27% |
| Apr 15, 2025 | $0.000265 | -2.76% |
| Apr 14, 2025 | $0.0002725 | +3.68% |
| Apr 13, 2025 | $0.0002628 | -9.97% |
| Apr 12, 2025 | $0.0002919 | +3.51% |
| Apr 11, 2025 | $0.000282 | -6.00% |
| Apr 10, 2025 | $0.0003 | -8.95% |
| Apr 9, 2025 | $0.0003295 | +9.61% |
| Apr 8, 2025 | $0.0003006 | +13.15% |
| Apr 7, 2025 | $0.0002657 | -13.36% |
| Apr 6, 2025 | $0.0003066 | -23.47% |
| Apr 5, 2025 | $0.0004006 | -3.47% |
| Apr 4, 2025 | $0.000415 | +25.05% |
| Apr 3, 2025 | $0.0003319 | +86.86% |
| Apr 2, 2025 | $0.0001776 | -2.30% |
| Apr 1, 2025 | $0.0001818 | -1.41% |
| Mar 31, 2025 | $0.0001844 | +0.84% |
| Mar 30, 2025 | $0.0001829 | -1.40% |
| Mar 29, 2025 | $0.0001855 | +0.98% |
| Mar 28, 2025 | $0.0001837 | -1.52% |
| Mar 27, 2025 | $0.0001865 | -6.83% |
| Mar 26, 2025 | $0.0002002 | +2.15% |
| Mar 25, 2025 | $0.000196 | +2.80% |
| Mar 24, 2025 | $0.0001906 | -2.46% |
| Mar 23, 2025 | $0.0001954 | +2.00% |
| Mar 22, 2025 | $0.0001916 | -1.02% |
| Mar 21, 2025 | $0.0001936 | +0.13% |
| Mar 20, 2025 | $0.0001933 | -0.87% |
| Mar 19, 2025 | $0.000195 | +2.30% |
| Mar 18, 2025 | $0.0001906 | +3.02% |
| Mar 17, 2025 | $0.0001851 | -11.17% |
| Mar 16, 2025 | $0.0002083 | +13.62% |
| Mar 15, 2025 | $0.0001834 | +4.26% |
| Mar 14, 2025 | $0.0001759 | +0.09% |
| Mar 13, 2025 | $0.0001757 | +0.34% |
| Mar 12, 2025 | $0.0001751 | +3.55% |
| Mar 11, 2025 | $0.0001691 | +0.87% |
| Mar 10, 2025 | $0.0001677 | -6.31% |
| Mar 9, 2025 | $0.000179 | -4.40% |
| Mar 8, 2025 | $0.0001872 | -0.81% |
| Mar 7, 2025 | $0.0001887 | -2.17% |
| Mar 6, 2025 | $0.0001929 | -2.43% |
| Mar 5, 2025 | $0.0001977 | +2.51% |
| Mar 4, 2025 | $0.0001929 | -0.61% |
| Mar 3, 2025 | $0.000194 | -5.82% |
| Mar 2, 2025 | $0.000206 | -1.59% |
| Mar 1, 2025 | $0.0002094 | +1.27% |
| Feb 28, 2025 | $0.0002067 | +0.42% |
| Feb 27, 2025 | $0.0002059 | -4.61% |
| Feb 26, 2025 | $0.0002158 | -0.36% |
| Feb 25, 2025 | $0.0002166 | +2.45% |
| Feb 24, 2025 | $0.0002114 | -6.20% |
| Feb 23, 2025 | $0.0002254 | +1.65% |
| Feb 22, 2025 | $0.0002218 | +0.54% |
| Feb 21, 2025 | $0.0002206 | -1.68% |
| Feb 20, 2025 | $0.0002243 | -2.09% |
| Feb 19, 2025 | $0.0002291 | +3.61% |
| Feb 18, 2025 | $0.0002212 | +0.51% |
| Feb 17, 2025 | $0.00022 | -2.53% |
| Feb 16, 2025 | $0.0002257 | +1.02% |
| Feb 15, 2025 | $0.0002235 | -1.50% |
| Feb 14, 2025 | $0.0002269 | +1.97% |
| Feb 13, 2025 | $0.0002225 | +0.22% |
| Feb 12, 2025 | $0.000222 | +0.12% |
| Feb 11, 2025 | $0.0002217 | -5.85% |
| Feb 10, 2025 | $0.0002355 | -1.62% |
| Feb 9, 2025 | $0.0002394 | +0.21% |
| Feb 8, 2025 | $0.0002389 | +1.00% |
| Feb 7, 2025 | $0.0002365 | -4.45% |
| Feb 6, 2025 | $0.0002475 | +3.23% |
| Feb 5, 2025 | $0.0002398 | -0.56% |
| Feb 4, 2025 | $0.0002411 | -1.68% |
| Feb 3, 2025 | $0.0002453 | +1.75% |
| Feb 2, 2025 | $0.000241 | -10.10% |
| Feb 1, 2025 | $0.0002681 | -6.18% |
| Jan 31, 2025 | $0.0002858 | -5.24% |
| Jan 30, 2025 | $0.0003016 | -6.97% |
| Jan 29, 2025 | $0.0003242 | +20.99% |
| Jan 28, 2025 | $0.000268 | -3.31% |
| Jan 27, 2025 | $0.0002771 | +0.80% |
| Jan 26, 2025 | $0.0002749 | -11.20% |
| Jan 25, 2025 | $0.0003096 | -4.02% |
| Jan 24, 2025 | $0.0003226 | +19.67% |
| Jan 23, 2025 | $0.0002696 | +4.79% |
| Jan 22, 2025 | $0.0002572 | -2.10% |
| Jan 21, 2025 | $0.0002628 | +1.33% |