BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0002664 | -6.39% |
| Nov 1, 2022 | $0.0002845 | -2.00% |
| Oct 31, 2022 | $0.0002904 | +2.14% |
| Oct 30, 2022 | $0.0002843 | -1.91% |
| Oct 29, 2022 | $0.0002898 | -3.85% |
| Oct 28, 2022 | $0.0003014 | -10.81% |
| Oct 27, 2022 | $0.000338 | +4.25% |
| Oct 26, 2022 | $0.0003242 | +16.67% |
| Oct 25, 2022 | $0.0002779 | -1.93% |
| Oct 24, 2022 | $0.0002833 | +4.04% |
| Oct 23, 2022 | $0.0002723 | +2.12% |
| Oct 22, 2022 | $0.0002667 | +0.60% |
| Oct 21, 2022 | $0.0002651 | -2.97% |
| Oct 20, 2022 | $0.0002732 | +3.92% |
| Oct 19, 2022 | $0.0002629 | -2.61% |
| Oct 18, 2022 | $0.0002699 | -12.76% |
| Oct 17, 2022 | $0.0003094 | -3.54% |
| Oct 16, 2022 | $0.0003208 | +5.35% |
| Oct 15, 2022 | $0.0003045 | +1.51% |
| Oct 14, 2022 | $0.0003 | -1.33% |
| Oct 13, 2022 | $0.000304 | -2.63% |
| Oct 12, 2022 | $0.0003122 | -4.65% |
| Oct 11, 2022 | $0.0003275 | +4.60% |
| Oct 10, 2022 | $0.0003131 | -3.90% |
| Oct 9, 2022 | $0.0003258 | -2.96% |
| Oct 8, 2022 | $0.0003357 | -20.68% |
| Oct 7, 2022 | $0.0004232 | -2.54% |
| Oct 6, 2022 | $0.0004342 | -3.30% |
| Oct 5, 2022 | $0.0004491 | -10.52% |
| Oct 4, 2022 | $0.0005018 | -2.09% |
| Oct 3, 2022 | $0.0005125 | -1.60% |
| Oct 2, 2022 | $0.0005208 | +1.28% |
| Oct 1, 2022 | $0.0005142 | -3.52% |
| Sep 30, 2022 | $0.000533 | +2.75% |
| Sep 29, 2022 | $0.0005187 | -3.77% |
| Sep 28, 2022 | $0.0005391 | -2.46% |
| Sep 27, 2022 | $0.0005527 | -2.03% |
| Sep 26, 2022 | $0.0005641 | -0.31% |
| Sep 25, 2022 | $0.0005659 | -1.42% |
| Sep 24, 2022 | $0.0005741 | -0.64% |
| Sep 23, 2022 | $0.0005778 | +0.66% |
| Sep 22, 2022 | $0.000574 | -0.31% |
| Sep 21, 2022 | $0.0005758 | -0.26% |
| Sep 20, 2022 | $0.0005773 | -2.28% |
| Sep 19, 2022 | $0.0005907 | +0.75% |
| Sep 18, 2022 | $0.0005863 | -2.70% |
| Sep 17, 2022 | $0.0006026 | +0.50% |
| Sep 16, 2022 | $0.0005996 | +8.88% |
| Sep 15, 2022 | $0.0005507 | -5.65% |
| Sep 14, 2022 | $0.0005837 | -12.74% |
| Sep 13, 2022 | $0.0006689 | -0.99% |
| Sep 12, 2022 | $0.0006756 | -1.28% |
| Sep 11, 2022 | $0.0006844 | -0.79% |
| Sep 10, 2022 | $0.0006898 | +2.27% |
| Sep 9, 2022 | $0.0006745 | -0.57% |
| Sep 8, 2022 | $0.0006784 | +0.17% |
| Sep 7, 2022 | $0.0006772 | -1.06% |
| Sep 6, 2022 | $0.0006844 | -0.14% |
| Sep 5, 2022 | $0.0006854 | +1.90% |
| Sep 4, 2022 | $0.0006726 | +0.66% |
| Sep 3, 2022 | $0.0006682 | +2.37% |
| Sep 2, 2022 | $0.0006527 | +0.73% |
| Sep 1, 2022 | $0.000648 | +1.60% |
| Aug 31, 2022 | $0.0006378 | +12.07% |
| Aug 30, 2022 | $0.0005691 | +5.86% |
| Aug 29, 2022 | $0.0005377 | +1.41% |
| Aug 28, 2022 | $0.0005302 | -3.13% |
| Aug 27, 2022 | $0.0005473 | +1.09% |
| Aug 26, 2022 | $0.0005414 | +1.32% |
| Aug 25, 2022 | $0.0005344 | -2.75% |
| Aug 24, 2022 | $0.0005495 | +1.99% |
| Aug 23, 2022 | $0.0005388 | +0.07% |
| Aug 22, 2022 | $0.0005384 | +3.43% |
| Aug 21, 2022 | $0.0005206 | +3.43% |
| Aug 20, 2022 | $0.0005033 | -7.62% |
| Aug 19, 2022 | $0.0005448 | -8.35% |
| Aug 18, 2022 | $0.0005945 | +0.21% |
| Aug 17, 2022 | $0.0005932 | -4.50% |
| Aug 16, 2022 | $0.0006212 | -0.77% |
| Aug 15, 2022 | $0.000626 | -0.99% |
| Aug 14, 2022 | $0.0006323 | -0.23% |
| Aug 13, 2022 | $0.0006337 | +0.19% |
| Aug 12, 2022 | $0.0006325 | +2.37% |
| Aug 11, 2022 | $0.0006178 | -3.19% |
| Aug 10, 2022 | $0.0006382 | +7.04% |
| Aug 9, 2022 | $0.0005962 | +5.68% |
| Aug 8, 2022 | $0.0005642 | -0.63% |
| Aug 7, 2022 | $0.0005678 | -2.51% |
| Aug 6, 2022 | $0.0005824 | -4.42% |
| Aug 5, 2022 | $0.0006093 | -3.28% |