BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0007966 | -5.82% |
| Jan 30, 2023 | $0.0008458 | +3.93% |
| Jan 29, 2023 | $0.0008138 | +3.80% |
| Jan 28, 2023 | $0.000784 | -1.79% |
| Jan 27, 2023 | $0.0007983 | -3.25% |
| Jan 26, 2023 | $0.0008251 | -10.78% |
| Jan 25, 2023 | $0.0009248 | -4.67% |
| Jan 24, 2023 | $0.0009701 | +14.06% |
| Jan 23, 2023 | $0.0008506 | +5.58% |
| Jan 22, 2023 | $0.0008056 | +0.21% |
| Jan 21, 2023 | $0.0008039 | +22.42% |
| Jan 20, 2023 | $0.0006567 | +10.59% |
| Jan 19, 2023 | $0.0005938 | +10.50% |
| Jan 18, 2023 | $0.0005374 | -15.28% |
| Jan 17, 2023 | $0.0006343 | +29.82% |
| Jan 16, 2023 | $0.0004886 | +30.85% |
| Jan 15, 2023 | $0.0003734 | +4.78% |
| Jan 14, 2023 | $0.0003564 | +1.53% |
| Jan 13, 2023 | $0.000351 | -3.18% |
| Jan 12, 2023 | $0.0003625 | +7.42% |
| Jan 11, 2023 | $0.0003375 | +10.37% |
| Jan 10, 2023 | $0.0003058 | -1.55% |
| Jan 9, 2023 | $0.0003106 | -7.42% |
| Jan 8, 2023 | $0.0003355 | +21.82% |
| Jan 7, 2023 | $0.0002754 | -3.77% |
| Jan 6, 2023 | $0.0002862 | +16.52% |
| Jan 5, 2023 | $0.0002456 | -1.00% |
| Jan 4, 2023 | $0.0002481 | -11.75% |
| Jan 3, 2023 | $0.0002811 | +0.26% |
| Jan 2, 2023 | $0.0002804 | +0.59% |
| Jan 1, 2023 | $0.0002788 | +0.03% |
| Dec 31, 2022 | $0.0002787 | +3.34% |
| Dec 30, 2022 | $0.0002697 | -0.03% |
| Dec 29, 2022 | $0.0002698 | +1.00% |
| Dec 28, 2022 | $0.0002671 | +28.77% |
| Dec 27, 2022 | $0.0002074 | +7.85% |
| Dec 26, 2022 | $0.0001923 | +4.85% |
| Dec 25, 2022 | $0.0001834 | +0.71% |
| Dec 24, 2022 | $0.0001821 | -2.16% |
| Dec 23, 2022 | $0.0001861 | +0.82% |
| Dec 22, 2022 | $0.0001846 | -0.19% |
| Dec 21, 2022 | $0.000185 | +2.70% |
| Dec 20, 2022 | $0.0001801 | +2.91% |
| Dec 19, 2022 | $0.000175 | +1.37% |
| Dec 18, 2022 | $0.0001727 | +0.09% |
| Dec 17, 2022 | $0.0001725 | +0.22% |
| Dec 16, 2022 | $0.0001721 | -4.19% |
| Dec 15, 2022 | $0.0001797 | -23.74% |
| Dec 14, 2022 | $0.0002356 | +37.24% |
| Dec 13, 2022 | $0.0001717 | +3.24% |
| Dec 12, 2022 | $0.0001663 | -3.52% |
| Dec 11, 2022 | $0.0001724 | +1.94% |
| Dec 10, 2022 | $0.0001691 | -2.44% |
| Dec 9, 2022 | $0.0001733 | +0.46% |
| Dec 8, 2022 | $0.0001725 | -4.96% |
| Dec 7, 2022 | $0.0001815 | -3.49% |
| Dec 6, 2022 | $0.0001881 | +3.34% |
| Dec 5, 2022 | $0.000182 | -1.05% |
| Dec 4, 2022 | $0.0001839 | +4.58% |
| Dec 3, 2022 | $0.0001759 | +2.30% |
| Dec 2, 2022 | $0.0001719 | +12.16% |
| Dec 1, 2022 | $0.0001533 | -20.66% |
| Nov 30, 2022 | $0.0001932 | -0.51% |
| Nov 29, 2022 | $0.0001942 | -0.90% |
| Nov 28, 2022 | $0.000196 | -0.27% |
| Nov 27, 2022 | $0.0001965 | -6.00% |
| Nov 26, 2022 | $0.0002091 | -4.24% |
| Nov 25, 2022 | $0.0002183 | +0.65% |
| Nov 24, 2022 | $0.0002169 | +2.46% |
| Nov 23, 2022 | $0.0002117 | +12.49% |
| Nov 22, 2022 | $0.0001882 | +4.27% |
| Nov 21, 2022 | $0.0001805 | +3.17% |
| Nov 20, 2022 | $0.000175 | -4.45% |
| Nov 19, 2022 | $0.0001831 | -5.58% |
| Nov 18, 2022 | $0.0001939 | +1.27% |
| Nov 17, 2022 | $0.0001915 | -10.92% |
| Nov 16, 2022 | $0.000215 | +6.53% |
| Nov 15, 2022 | $0.0002018 | +5.02% |
| Nov 14, 2022 | $0.0001922 | +0.97% |
| Nov 13, 2022 | $0.0001903 | -1.55% |
| Nov 12, 2022 | $0.0001933 | -6.08% |
| Nov 11, 2022 | $0.0002058 | -3.65% |
| Nov 10, 2022 | $0.0002136 | +2.45% |
| Nov 9, 2022 | $0.0002085 | -20.67% |
| Nov 8, 2022 | $0.0002628 | -5.87% |
| Nov 7, 2022 | $0.0002792 | +6.52% |
| Nov 6, 2022 | $0.0002621 | +3.42% |
| Nov 5, 2022 | $0.0002535 | +0.19% |
| Nov 4, 2022 | $0.000253 | +0.49% |
| Nov 3, 2022 | $0.0002517 | -5.50% |