BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0002567 | -0.05% |
| Apr 30, 2023 | $0.0002568 | 0.00% |
| Apr 29, 2023 | $0.0002568 | 0.00% |
| Apr 28, 2023 | $0.0002568 | -0.04% |
| Apr 27, 2023 | $0.0002569 | -0.43% |
| Apr 26, 2023 | $0.000258 | -0.77% |
| Apr 25, 2023 | $0.00026 | -2.99% |
| Apr 24, 2023 | $0.000268 | +19.91% |
| Apr 23, 2023 | $0.0002235 | +4.75% |
| Apr 22, 2023 | $0.0002134 | +0.02% |
| Apr 21, 2023 | $0.0002133 | -5.38% |
| Apr 20, 2023 | $0.0002255 | +0.04% |
| Apr 19, 2023 | $0.0002254 | 0.00% |
| Apr 18, 2023 | $0.0002254 | -8.62% |
| Apr 17, 2023 | $0.0002466 | +2.70% |
| Apr 16, 2023 | $0.0002401 | -7.29% |
| Apr 15, 2023 | $0.000259 | -1.80% |
| Apr 14, 2023 | $0.0002637 | +14.64% |
| Apr 13, 2023 | $0.0002301 | -12.83% |
| Apr 12, 2023 | $0.0002639 | -0.03% |
| Apr 11, 2023 | $0.000264 | -1.12% |
| Apr 10, 2023 | $0.000267 | -0.34% |
| Apr 9, 2023 | $0.0002679 | +0.57% |
| Apr 8, 2023 | $0.0002664 | -3.82% |
| Apr 7, 2023 | $0.000277 | +2.59% |
| Apr 6, 2023 | $0.00027 | -6.41% |
| Apr 5, 2023 | $0.0002885 | +18.13% |
| Apr 4, 2023 | $0.0002442 | -1.64% |
| Apr 3, 2023 | $0.0002483 | +4.31% |
| Apr 2, 2023 | $0.000238 | -2.51% |
| Apr 1, 2023 | $0.0002442 | -7.12% |
| Mar 31, 2023 | $0.0002629 | +2.68% |
| Mar 30, 2023 | $0.000256 | +2.40% |
| Mar 29, 2023 | $0.00025 | -3.84% |
| Mar 28, 2023 | $0.00026 | -0.01% |
| Mar 27, 2023 | $0.00026 | -2.88% |
| Mar 26, 2023 | $0.0002677 | 0.00% |
| Mar 25, 2023 | $0.0002677 | +2.89% |
| Mar 24, 2023 | $0.0002602 | -9.95% |
| Mar 23, 2023 | $0.0002889 | +6.64% |
| Mar 22, 2023 | $0.0002709 | -9.71% |
| Mar 21, 2023 | $0.0003001 | -0.30% |
| Mar 20, 2023 | $0.000301 | +4.10% |
| Mar 19, 2023 | $0.0002892 | -2.26% |
| Mar 18, 2023 | $0.0002958 | -6.60% |
| Mar 17, 2023 | $0.0003167 | +0.72% |
| Mar 16, 2023 | $0.0003145 | +6.94% |
| Mar 15, 2023 | $0.0002941 | -15.16% |
| Mar 14, 2023 | $0.0003466 | -10.10% |
| Mar 13, 2023 | $0.0003855 | -6.14% |
| Mar 12, 2023 | $0.0004108 | -2.19% |
| Mar 11, 2023 | $0.0004199 | -5.64% |
| Mar 10, 2023 | $0.0004451 | -2.19% |
| Mar 9, 2023 | $0.000455 | -11.08% |
| Mar 8, 2023 | $0.0005117 | +2.17% |
| Mar 7, 2023 | $0.0005008 | -0.89% |
| Mar 6, 2023 | $0.0005054 | -8.95% |
| Mar 5, 2023 | $0.0005551 | +0.92% |
| Mar 4, 2023 | $0.00055 | +3.06% |
| Mar 3, 2023 | $0.0005337 | +8.80% |
| Mar 2, 2023 | $0.0004905 | -6.57% |
| Mar 1, 2023 | $0.000525 | -7.71% |
| Feb 28, 2023 | $0.0005688 | -2.19% |
| Feb 27, 2023 | $0.0005816 | -1.68% |
| Feb 26, 2023 | $0.0005915 | -5.98% |
| Feb 25, 2023 | $0.0006291 | +4.69% |
| Feb 24, 2023 | $0.0006009 | -4.17% |
| Feb 23, 2023 | $0.0006271 | -5.58% |
| Feb 22, 2023 | $0.0006642 | -0.97% |
| Feb 21, 2023 | $0.0006707 | -4.35% |
| Feb 20, 2023 | $0.0007011 | -3.11% |
| Feb 19, 2023 | $0.0007236 | +3.07% |
| Feb 18, 2023 | $0.0007021 | +1.21% |
| Feb 17, 2023 | $0.0006937 | +0.67% |
| Feb 16, 2023 | $0.000689 | -1.30% |
| Feb 15, 2023 | $0.0006981 | -4.75% |
| Feb 14, 2023 | $0.000733 | -0.32% |
| Feb 13, 2023 | $0.0007353 | -9.92% |
| Feb 12, 2023 | $0.0008163 | -15.06% |
| Feb 11, 2023 | $0.000961 | -4.85% |
| Feb 10, 2023 | $0.00101 | -1.15% |
| Feb 9, 2023 | $0.001022 | -12.60% |
| Feb 8, 2023 | $0.001169 | -15.81% |
| Feb 7, 2023 | $0.001389 | +58.04% |
| Feb 6, 2023 | $0.0008786 | +6.74% |
| Feb 5, 2023 | $0.0008231 | +1.63% |
| Feb 4, 2023 | $0.0008099 | +0.77% |
| Feb 3, 2023 | $0.0008037 | -4.35% |
| Feb 2, 2023 | $0.0008403 | +1.38% |
| Feb 1, 2023 | $0.0008289 | +4.05% |