BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0007714 | +0.87% |
| Apr 24, 2024 | $0.0007648 | -7.72% |
| Apr 23, 2024 | $0.0008287 | -1.08% |
| Apr 22, 2024 | $0.0008378 | -1.72% |
| Apr 21, 2024 | $0.0008524 | +1.16% |
| Apr 20, 2024 | $0.0008427 | +1.20% |
| Apr 19, 2024 | $0.0008327 | +9.44% |
| Apr 18, 2024 | $0.0007609 | +0.22% |
| Apr 17, 2024 | $0.0007592 | -0.77% |
| Apr 16, 2024 | $0.0007651 | -2.83% |
| Apr 15, 2024 | $0.0007874 | -9.77% |
| Apr 14, 2024 | $0.0008726 | +17.08% |
| Apr 13, 2024 | $0.0007453 | -16.96% |
| Apr 12, 2024 | $0.0008975 | +4.33% |
| Apr 11, 2024 | $0.0008602 | -15.90% |
| Apr 10, 2024 | $0.001023 | -9.53% |
| Apr 9, 2024 | $0.001131 | -8.38% |
| Apr 8, 2024 | $0.001234 | +10.15% |
| Apr 7, 2024 | $0.00112 | -1.25% |
| Apr 6, 2024 | $0.001135 | -1.18% |
| Apr 5, 2024 | $0.001148 | -0.97% |
| Apr 4, 2024 | $0.001159 | +1.51% |
| Apr 3, 2024 | $0.001142 | -2.26% |
| Apr 2, 2024 | $0.001169 | -3.37% |
| Apr 1, 2024 | $0.001209 | -6.98% |
| Mar 31, 2024 | $0.0013 | +9.79% |
| Mar 30, 2024 | $0.001184 | +2.08% |
| Mar 29, 2024 | $0.00116 | +0.53% |
| Mar 28, 2024 | $0.001154 | -4.04% |
| Mar 27, 2024 | $0.001203 | +0.62% |
| Mar 26, 2024 | $0.001195 | -10.76% |
| Mar 25, 2024 | $0.001339 | +2.13% |
| Mar 24, 2024 | $0.001311 | +36.04% |
| Mar 23, 2024 | $0.000964 | +38.70% |
| Mar 22, 2024 | $0.000695 | +29.01% |
| Mar 21, 2024 | $0.0005387 | -6.57% |
| Mar 20, 2024 | $0.0005766 | +4.91% |
| Mar 19, 2024 | $0.0005496 | -2.28% |
| Mar 18, 2024 | $0.0005624 | -8.61% |
| Mar 17, 2024 | $0.0006154 | -4.22% |
| Mar 16, 2024 | $0.0006425 | -2.75% |
| Mar 15, 2024 | $0.0006607 | +2.58% |
| Mar 14, 2024 | $0.0006441 | -9.65% |
| Mar 13, 2024 | $0.0007129 | -3.26% |
| Mar 12, 2024 | $0.000737 | +1.29% |
| Mar 11, 2024 | $0.0007276 | +11.81% |
| Mar 10, 2024 | $0.0006508 | +7.88% |
| Mar 9, 2024 | $0.0006032 | -5.27% |
| Mar 8, 2024 | $0.0006368 | +4.30% |
| Mar 7, 2024 | $0.0006105 | +5.72% |
| Mar 6, 2024 | $0.0005775 | +6.41% |
| Mar 5, 2024 | $0.0005427 | -4.20% |
| Mar 4, 2024 | $0.0005665 | -14.09% |
| Mar 3, 2024 | $0.0006594 | +1.34% |
| Mar 2, 2024 | $0.0006507 | -8.07% |
| Mar 1, 2024 | $0.0007078 | +161.37% |
| Feb 29, 2024 | $0.0002708 | +2.03% |
| Feb 28, 2024 | $0.0002654 | +2.22% |
| Feb 27, 2024 | $0.0002596 | +7.90% |
| Feb 26, 2024 | $0.0002406 | +9.62% |
| Feb 25, 2024 | $0.0002195 | -1.75% |
| Feb 24, 2024 | $0.0002234 | +1.46% |
| Feb 23, 2024 | $0.0002202 | +3.72% |
| Feb 22, 2024 | $0.0002123 | -2.75% |
| Feb 21, 2024 | $0.0002183 | +2.15% |
| Feb 20, 2024 | $0.0002137 | -1.48% |
| Feb 19, 2024 | $0.0002169 | +0.51% |
| Feb 18, 2024 | $0.0002158 | +0.56% |
| Feb 17, 2024 | $0.0002146 | 0.00% |
| Feb 16, 2024 | $0.0002146 | +1.42% |
| Feb 15, 2024 | $0.0002116 | -1.63% |
| Feb 14, 2024 | $0.0002151 | -0.51% |
| Feb 13, 2024 | $0.0002162 | +2.16% |
| Feb 12, 2024 | $0.0002116 | -1.94% |
| Feb 11, 2024 | $0.0002158 | +0.90% |
| Feb 10, 2024 | $0.0002139 | -0.97% |
| Feb 9, 2024 | $0.000216 | -0.87% |
| Feb 8, 2024 | $0.0002179 | -2.46% |
| Feb 7, 2024 | $0.0002234 | +4.30% |
| Feb 6, 2024 | $0.0002142 | +1.42% |
| Feb 5, 2024 | $0.0002112 | -2.45% |
| Feb 4, 2024 | $0.0002165 | -4.67% |
| Feb 3, 2024 | $0.0002271 | -6.04% |
| Feb 2, 2024 | $0.0002417 | -2.26% |
| Feb 1, 2024 | $0.0002473 | +29.14% |
| Jan 31, 2024 | $0.0001915 | -1.03% |
| Jan 30, 2024 | $0.0001935 | -0.51% |
| Jan 29, 2024 | $0.0001945 | +0.93% |
| Jan 28, 2024 | $0.0001927 | -3.99% |
| Jan 27, 2024 | $0.0002007 | +0.81% |