BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0002269 | +5.83% |
| Jul 29, 2023 | $0.0002144 | -0.83% |
| Jul 28, 2023 | $0.0002162 | -0.60% |
| Jul 27, 2023 | $0.0002175 | -0.05% |
| Jul 26, 2023 | $0.0002176 | -1.36% |
| Jul 25, 2023 | $0.0002206 | +1.80% |
| Jul 24, 2023 | $0.0002167 | -1.63% |
| Jul 23, 2023 | $0.0002203 | -0.36% |
| Jul 22, 2023 | $0.0002211 | +0.09% |
| Jul 21, 2023 | $0.0002209 | +4.19% |
| Jul 20, 2023 | $0.000212 | -2.39% |
| Jul 19, 2023 | $0.0002172 | -2.82% |
| Jul 18, 2023 | $0.0002235 | -0.40% |
| Jul 17, 2023 | $0.0002244 | +0.27% |
| Jul 16, 2023 | $0.0002238 | +0.67% |
| Jul 15, 2023 | $0.0002223 | -0.13% |
| Jul 14, 2023 | $0.0002226 | +1.92% |
| Jul 13, 2023 | $0.0002184 | -1.71% |
| Jul 12, 2023 | $0.0002222 | +1.79% |
| Jul 11, 2023 | $0.0002183 | 0.00% |
| Jul 10, 2023 | $0.0002183 | +0.09% |
| Jul 9, 2023 | $0.0002181 | -1.49% |
| Jul 8, 2023 | $0.0002214 | +5.23% |
| Jul 7, 2023 | $0.0002104 | -4.75% |
| Jul 6, 2023 | $0.0002209 | -0.59% |
| Jul 5, 2023 | $0.0002222 | -0.13% |
| Jul 4, 2023 | $0.0002225 | -1.42% |
| Jul 3, 2023 | $0.0002257 | -0.53% |
| Jul 2, 2023 | $0.0002269 | -0.22% |
| Jul 1, 2023 | $0.0002274 | -0.83% |
| Jun 30, 2023 | $0.0002293 | +3.80% |
| Jun 29, 2023 | $0.0002209 | -2.69% |
| Jun 28, 2023 | $0.000227 | +0.93% |
| Jun 27, 2023 | $0.0002249 | -0.57% |
| Jun 26, 2023 | $0.0002262 | +0.44% |
| Jun 25, 2023 | $0.0002252 | -0.18% |
| Jun 24, 2023 | $0.0002256 | -0.34% |
| Jun 23, 2023 | $0.0002264 | -0.06% |
| Jun 22, 2023 | $0.0002265 | -2.33% |
| Jun 21, 2023 | $0.0002319 | -0.30% |
| Jun 20, 2023 | $0.0002326 | +7.19% |
| Jun 19, 2023 | $0.000217 | -2.08% |
| Jun 18, 2023 | $0.0002216 | -3.53% |
| Jun 17, 2023 | $0.0002297 | +2.59% |
| Jun 16, 2023 | $0.0002239 | +6.57% |
| Jun 15, 2023 | $0.0002101 | -1.87% |
| Jun 14, 2023 | $0.0002141 | -10.38% |
| Jun 13, 2023 | $0.0002389 | +1.75% |
| Jun 12, 2023 | $0.0002348 | -0.38% |
| Jun 11, 2023 | $0.0002357 | -3.00% |
| Jun 10, 2023 | $0.000243 | -2.23% |
| Jun 9, 2023 | $0.0002485 | -0.29% |
| Jun 8, 2023 | $0.0002493 | +0.29% |
| Jun 7, 2023 | $0.0002485 | -1.88% |
| Jun 6, 2023 | $0.0002533 | +6.21% |
| Jun 5, 2023 | $0.0002385 | +0.72% |
| Jun 4, 2023 | $0.0002368 | -9.72% |
| Jun 3, 2023 | $0.0002623 | -0.09% |
| Jun 2, 2023 | $0.0002625 | +5.78% |
| Jun 1, 2023 | $0.0002482 | +6.34% |
| May 31, 2023 | $0.0002334 | -0.35% |
| May 30, 2023 | $0.0002342 | +2.77% |
| May 29, 2023 | $0.0002279 | -9.94% |
| May 28, 2023 | $0.000253 | +3.45% |
| May 27, 2023 | $0.0002446 | +0.66% |
| May 26, 2023 | $0.000243 | +0.58% |
| May 25, 2023 | $0.0002416 | -3.17% |
| May 24, 2023 | $0.0002495 | -4.47% |
| May 23, 2023 | $0.0002612 | -0.16% |
| May 22, 2023 | $0.0002616 | +4.47% |
| May 21, 2023 | $0.0002504 | -1.07% |
| May 20, 2023 | $0.0002531 | -12.96% |
| May 19, 2023 | $0.0002908 | +0.21% |
| May 18, 2023 | $0.0002902 | +11.15% |
| May 17, 2023 | $0.0002611 | +7.18% |
| May 16, 2023 | $0.0002436 | +0.58% |
| May 15, 2023 | $0.0002422 | +7.98% |
| May 14, 2023 | $0.0002243 | +0.45% |
| May 13, 2023 | $0.0002233 | +0.68% |
| May 12, 2023 | $0.0002218 | +0.82% |
| May 11, 2023 | $0.00022 | +1.57% |
| May 10, 2023 | $0.0002166 | +0.05% |
| May 9, 2023 | $0.0002165 | -1.01% |
| May 8, 2023 | $0.0002187 | +4.39% |
| May 7, 2023 | $0.0002095 | -1.93% |
| May 6, 2023 | $0.0002136 | -3.12% |
| May 5, 2023 | $0.0002205 | +0.05% |
| May 4, 2023 | $0.0002204 | -46.40% |
| May 3, 2023 | $0.0004112 | +71.34% |
| May 2, 2023 | $0.00024 | -6.49% |