BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00063 | -0.87% |
| Aug 3, 2022 | $0.0006355 | -0.06% |
| Aug 2, 2022 | $0.0006359 | +2.59% |
| Aug 1, 2022 | $0.0006198 | -18.60% |
| Jul 31, 2022 | $0.0007614 | +0.04% |
| Jul 30, 2022 | $0.0007611 | -1.86% |
| Jul 29, 2022 | $0.0007756 | +0.28% |
| Jul 28, 2022 | $0.0007734 | +3.99% |
| Jul 27, 2022 | $0.0007437 | +23.50% |
| Jul 26, 2022 | $0.0006022 | -5.80% |
| Jul 25, 2022 | $0.0006393 | -1.95% |
| Jul 24, 2022 | $0.000652 | -12.91% |
| Jul 23, 2022 | $0.0007487 | -2.33% |
| Jul 22, 2022 | $0.0007665 | -7.90% |
| Jul 21, 2022 | $0.0008323 | -46.73% |
| Jul 20, 2022 | $0.001563 | +41.19% |
| Jul 19, 2022 | $0.001107 | +122.05% |
| Jul 18, 2022 | $0.0004984 | -4.76% |
| Jul 17, 2022 | $0.0005233 | +1.05% |
| Jul 16, 2022 | $0.0005179 | -1.70% |
| Jul 15, 2022 | $0.0005268 | +0.34% |
| Jul 14, 2022 | $0.000525 | -2.82% |
| Jul 13, 2022 | $0.0005403 | +34.41% |
| Jul 12, 2022 | $0.000402 | +9.42% |
| Jul 11, 2022 | $0.0003674 | +10.99% |
| Jul 10, 2022 | $0.000331 | +1.25% |
| Jul 9, 2022 | $0.0003269 | -3.57% |
| Jul 8, 2022 | $0.000339 | -15.23% |
| Jul 7, 2022 | $0.0003999 | -19.84% |
| Jul 6, 2022 | $0.0004988 | +3.96% |
| Jul 5, 2022 | $0.0004798 | +3.01% |
| Jul 4, 2022 | $0.0004658 | -1.83% |
| Jul 3, 2022 | $0.0004745 | +4.39% |
| Jul 2, 2022 | $0.0004545 | -0.80% |
| Jul 1, 2022 | $0.0004582 | -0.70% |
| Jun 30, 2022 | $0.0004614 | -6.92% |
| Jun 29, 2022 | $0.0004957 | -15.81% |
| Jun 28, 2022 | $0.0005888 | -12.35% |
| Jun 27, 2022 | $0.0006718 | — |