BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0001991 | +0.15% |
| Jan 25, 2024 | $0.0001988 | -2.40% |
| Jan 24, 2024 | $0.0002037 | -3.97% |
| Jan 23, 2024 | $0.0002121 | +0.47% |
| Jan 22, 2024 | $0.0002111 | -5.12% |
| Jan 21, 2024 | $0.0002225 | -0.22% |
| Jan 20, 2024 | $0.000223 | +1.97% |
| Jan 19, 2024 | $0.0002187 | +1.67% |
| Jan 18, 2024 | $0.0002151 | -5.24% |
| Jan 17, 2024 | $0.000227 | -0.74% |
| Jan 16, 2024 | $0.0002287 | -0.62% |
| Jan 15, 2024 | $0.0002301 | +0.27% |
| Jan 14, 2024 | $0.0002295 | +2.55% |
| Jan 13, 2024 | $0.0002238 | +0.32% |
| Jan 12, 2024 | $0.0002231 | -1.90% |
| Jan 11, 2024 | $0.0002274 | -5.09% |
| Jan 10, 2024 | $0.0002396 | +4.64% |
| Jan 9, 2024 | $0.000229 | -4.99% |
| Jan 8, 2024 | $0.000241 | -3.45% |
| Jan 7, 2024 | $0.0002496 | -9.23% |
| Jan 6, 2024 | $0.000275 | +12.70% |
| Jan 5, 2024 | $0.000244 | +0.16% |
| Jan 4, 2024 | $0.0002436 | +1.63% |
| Jan 3, 2024 | $0.0002397 | +2.50% |
| Jan 2, 2024 | $0.0002339 | -12.90% |
| Jan 1, 2024 | $0.0002685 | +2.32% |
| Dec 31, 2023 | $0.0002624 | +0.65% |
| Dec 30, 2023 | $0.0002607 | +8.99% |
| Dec 29, 2023 | $0.0002392 | -4.24% |
| Dec 28, 2023 | $0.0002498 | +1.08% |
| Dec 27, 2023 | $0.0002471 | +10.91% |
| Dec 26, 2023 | $0.0002228 | +3.01% |
| Dec 25, 2023 | $0.0002163 | -5.46% |
| Dec 24, 2023 | $0.0002288 | -1.68% |
| Dec 23, 2023 | $0.0002327 | -6.43% |
| Dec 22, 2023 | $0.0002487 | +9.46% |
| Dec 21, 2023 | $0.0002272 | +3.87% |
| Dec 20, 2023 | $0.0002187 | +1.22% |
| Dec 19, 2023 | $0.0002161 | +4.80% |
| Dec 18, 2023 | $0.0002062 | +6.29% |
| Dec 17, 2023 | $0.000194 | +0.93% |
| Dec 16, 2023 | $0.0001922 | -1.93% |
| Dec 15, 2023 | $0.000196 | +4.53% |
| Dec 14, 2023 | $0.0001875 | -8.09% |
| Dec 13, 2023 | $0.000204 | +7.09% |
| Dec 12, 2023 | $0.0001905 | +1.71% |
| Dec 11, 2023 | $0.0001873 | +2.74% |
| Dec 10, 2023 | $0.0001823 | +0.05% |
| Dec 9, 2023 | $0.0001822 | +2.42% |
| Dec 8, 2023 | $0.0001779 | +4.71% |
| Dec 7, 2023 | $0.0001699 | +1.55% |
| Dec 6, 2023 | $0.0001673 | +1.64% |
| Dec 5, 2023 | $0.0001646 | +0.55% |
| Dec 4, 2023 | $0.0001637 | +0.49% |
| Dec 3, 2023 | $0.0001629 | +0.80% |
| Dec 2, 2023 | $0.0001616 | +0.62% |
| Dec 1, 2023 | $0.0001606 | +0.75% |
| Nov 30, 2023 | $0.0001594 | -1.91% |
| Nov 29, 2023 | $0.0001625 | -0.43% |
| Nov 28, 2023 | $0.0001632 | +1.44% |
| Nov 27, 2023 | $0.0001609 | -0.07% |
| Nov 26, 2023 | $0.000161 | +4.35% |
| Nov 25, 2023 | $0.0001543 | +2.66% |
| Nov 24, 2023 | $0.0001503 | -5.76% |
| Nov 23, 2023 | $0.0001595 | -0.25% |
| Nov 22, 2023 | $0.0001599 | -5.95% |
| Nov 21, 2023 | $0.00017 | -6.23% |
| Nov 20, 2023 | $0.0001813 | +4.73% |
| Nov 19, 2023 | $0.0001731 | +0.18% |
| Nov 18, 2023 | $0.0001728 | +0.01% |
| Nov 17, 2023 | $0.0001728 | -2.93% |
| Nov 16, 2023 | $0.000178 | -0.28% |
| Nov 15, 2023 | $0.0001785 | +2.00% |
| Nov 14, 2023 | $0.000175 | -2.78% |
| Nov 13, 2023 | $0.00018 | +0.22% |
| Nov 12, 2023 | $0.0001796 | -1.80% |
| Nov 11, 2023 | $0.0001829 | +0.49% |
| Nov 10, 2023 | $0.000182 | +2.77% |
| Nov 9, 2023 | $0.0001771 | -0.37% |
| Nov 8, 2023 | $0.0001778 | +1.58% |
| Nov 7, 2023 | $0.000175 | +0.05% |
| Nov 6, 2023 | $0.0001749 | +0.17% |
| Nov 5, 2023 | $0.0001746 | +0.28% |
| Nov 4, 2023 | $0.0001741 | +1.29% |
| Nov 3, 2023 | $0.0001719 | +0.82% |
| Nov 2, 2023 | $0.0001705 | +0.77% |
| Nov 1, 2023 | $0.0001692 | +0.96% |
| Oct 31, 2023 | $0.0001676 | -0.66% |
| Oct 30, 2023 | $0.0001687 | -0.28% |
| Oct 29, 2023 | $0.0001692 | +0.05% |