BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00005613 | -0.34% |
| Jul 13, 2026 | $0.00005632 | -0.95% |
| Jul 12, 2026 | $0.00005686 | -0.25% |
| Jul 11, 2026 | $0.000057 | -0.38% |
| Jul 10, 2026 | $0.00005722 | +0.28% |
| Jul 9, 2026 | $0.00005706 | -1.89% |
| Jul 8, 2026 | $0.00005816 | -0.99% |
| Jul 7, 2026 | $0.00005874 | -2.57% |
| Jul 6, 2026 | $0.00006029 | +0.57% |
| Jul 5, 2026 | $0.00005995 | +0.20% |
| Jul 4, 2026 | $0.00005983 | -0.35% |
| Jul 3, 2026 | $0.00006004 | +2.35% |
| Jul 2, 2026 | $0.00005866 | +0.34% |
| Jul 1, 2026 | $0.00005846 | -2.65% |
| Jun 30, 2026 | $0.00006005 | 0.00% |
| Jun 29, 2026 | $0.00006005 | 0.00% |
| Jun 28, 2026 | $0.00006005 | 0.00% |
| Jun 27, 2026 | $0.00006005 | -6.32% |
| Jun 26, 2026 | $0.0000641 | 0.00% |
| Jun 25, 2026 | $0.0000641 | 0.00% |
| Jun 24, 2026 | $0.0000641 | -3.36% |
| Jun 23, 2026 | $0.00006633 | -3.74% |
| Jun 22, 2026 | $0.00006891 | -2.52% |
| Jun 21, 2026 | $0.00007069 | +0.71% |
| Jun 20, 2026 | $0.00007019 | +0.43% |
| Jun 19, 2026 | $0.00006989 | -1.22% |
| Jun 18, 2026 | $0.00007075 | +1.70% |
| Jun 17, 2026 | $0.00006957 | -2.77% |
| Jun 16, 2026 | $0.00007155 | +0.93% |
| Jun 15, 2026 | $0.00007089 | -1.51% |
| Jun 14, 2026 | $0.00007198 | +1.85% |
| Jun 13, 2026 | $0.00007067 | -2.24% |
| Jun 12, 2026 | $0.00007229 | +1.20% |
| Jun 11, 2026 | $0.00007143 | +1.35% |
| Jun 10, 2026 | $0.00007048 | +0.63% |
| Jun 9, 2026 | $0.00007004 | +0.97% |
| Jun 8, 2026 | $0.00006937 | -5.14% |
| Jun 7, 2026 | $0.00007313 | +0.10% |
| Jun 6, 2026 | $0.00007306 | +1.78% |
| Jun 5, 2026 | $0.00007178 | +4.54% |
| Jun 4, 2026 | $0.00006866 | -6.71% |
| Jun 3, 2026 | $0.0000736 | -8.99% |
| Jun 2, 2026 | $0.00008087 | -5.81% |
| Jun 1, 2026 | $0.00008586 | -1.04% |
| May 31, 2026 | $0.00008676 | -3.05% |
| May 30, 2026 | $0.00008949 | +0.60% |
| May 29, 2026 | $0.00008896 | +0.02% |
| May 28, 2026 | $0.00008894 | -2.58% |
| May 27, 2026 | $0.0000913 | -6.70% |
| May 26, 2026 | $0.00009786 | +0.49% |
| May 25, 2026 | $0.00009738 | -7.20% |
| May 24, 2026 | $0.0001049 | -2.56% |
| May 23, 2026 | $0.0001077 | +4.77% |
| May 22, 2026 | $0.0001028 | -5.69% |
| May 21, 2026 | $0.000109 | -1.33% |
| May 20, 2026 | $0.0001105 | -0.89% |
| May 19, 2026 | $0.0001115 | -0.20% |
| May 18, 2026 | $0.0001117 | -1.24% |
| May 17, 2026 | $0.0001131 | 0.00% |
| May 16, 2026 | $0.0001131 | +2.16% |
| May 15, 2026 | $0.0001107 | -0.28% |
| May 14, 2026 | $0.000111 | +3.40% |
| May 13, 2026 | $0.0001074 | 0.00% |
| May 12, 2026 | $0.0001074 | -5.66% |
| May 11, 2026 | $0.0001138 | -0.10% |
| May 10, 2026 | $0.0001139 | -4.04% |
| May 9, 2026 | $0.0001187 | -7.71% |
| May 8, 2026 | $0.0001286 | -1.82% |
| May 7, 2026 | $0.000131 | -3.21% |
| May 6, 2026 | $0.0001353 | +0.42% |
| May 5, 2026 | $0.0001348 | +1.41% |
| May 4, 2026 | $0.0001329 | +3.76% |
| May 3, 2026 | $0.0001281 | +6.03% |
| May 2, 2026 | $0.0001208 | +9.43% |
| May 1, 2026 | $0.0001104 | +6.85% |
| Apr 30, 2026 | $0.0001033 | +11.98% |
| Apr 29, 2026 | $0.00009225 | +3.22% |
| Apr 28, 2026 | $0.00008937 | -4.05% |
| Apr 27, 2026 | $0.00009314 | +0.34% |
| Apr 26, 2026 | $0.00009282 | +9.95% |
| Apr 25, 2026 | $0.00008442 | -2.01% |
| Apr 24, 2026 | $0.00008615 | +8.07% |
| Apr 23, 2026 | $0.00007972 | 0.00% |
| Apr 22, 2026 | $0.00007972 | -1.99% |
| Apr 21, 2026 | $0.00008134 | -5.30% |
| Apr 20, 2026 | $0.00008589 | +11.33% |
| Apr 19, 2026 | $0.00007715 | +2.85% |
| Apr 18, 2026 | $0.00007501 | +0.63% |
| Apr 17, 2026 | $0.00007454 | +3.83% |
| Apr 16, 2026 | $0.00007179 | +2.97% |