BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00006972 | +0.84% |
| Apr 14, 2026 | $0.00006914 | -0.22% |
| Apr 13, 2026 | $0.00006929 | +1.05% |
| Apr 12, 2026 | $0.00006857 | -2.82% |
| Apr 11, 2026 | $0.00007056 | 0.00% |
| Apr 10, 2026 | $0.00007056 | 0.00% |
| Apr 9, 2026 | $0.00007056 | 0.00% |
| Apr 8, 2026 | $0.00007056 | +4.01% |
| Apr 7, 2026 | $0.00006784 | 0.00% |
| Apr 6, 2026 | $0.00006784 | 0.00% |
| Apr 5, 2026 | $0.00006784 | -0.38% |
| Apr 4, 2026 | $0.0000681 | +0.89% |
| Apr 3, 2026 | $0.0000675 | +0.88% |
| Apr 2, 2026 | $0.00006691 | -0.36% |
| Apr 1, 2026 | $0.00006715 | -1.67% |
| Mar 31, 2026 | $0.00006829 | +2.60% |
| Mar 30, 2026 | $0.00006656 | -2.46% |
| Mar 29, 2026 | $0.00006824 | +0.80% |
| Mar 28, 2026 | $0.0000677 | -3.70% |
| Mar 27, 2026 | $0.0000703 | -4.44% |
| Mar 26, 2026 | $0.00007357 | +3.04% |
| Mar 25, 2026 | $0.0000714 | 0.00% |
| Mar 24, 2026 | $0.0000714 | 0.00% |
| Mar 23, 2026 | $0.0000714 | -3.97% |
| Mar 22, 2026 | $0.00007435 | +3.94% |
| Mar 21, 2026 | $0.00007153 | +0.90% |
| Mar 20, 2026 | $0.00007089 | +0.14% |
| Mar 19, 2026 | $0.00007079 | +0.03% |
| Mar 18, 2026 | $0.00007077 | -1.08% |
| Mar 17, 2026 | $0.00007154 | -0.49% |
| Mar 16, 2026 | $0.00007189 | -0.33% |
| Mar 15, 2026 | $0.00007213 | +1.68% |
| Mar 14, 2026 | $0.00007094 | -0.76% |
| Mar 13, 2026 | $0.00007148 | +1.06% |
| Mar 12, 2026 | $0.00007073 | +1.07% |
| Mar 11, 2026 | $0.00006998 | -0.98% |
| Mar 10, 2026 | $0.00007067 | -2.32% |
| Mar 9, 2026 | $0.00007235 | +3.86% |
| Mar 8, 2026 | $0.00006966 | -2.71% |
| Mar 7, 2026 | $0.0000716 | -0.67% |
| Mar 6, 2026 | $0.00007208 | -1.18% |
| Mar 5, 2026 | $0.00007294 | -0.38% |
| Mar 4, 2026 | $0.00007322 | -3.26% |
| Mar 3, 2026 | $0.00007569 | +0.54% |
| Mar 2, 2026 | $0.00007528 | -3.28% |
| Mar 1, 2026 | $0.00007783 | -2.22% |
| Feb 28, 2026 | $0.0000796 | +1.79% |
| Feb 27, 2026 | $0.0000782 | -1.42% |
| Feb 26, 2026 | $0.00007933 | -0.21% |
| Feb 25, 2026 | $0.0000795 | -0.85% |
| Feb 24, 2026 | $0.00008018 | +3.32% |
| Feb 23, 2026 | $0.0000776 | -2.78% |
| Feb 22, 2026 | $0.00007982 | -2.28% |
| Feb 21, 2026 | $0.00008168 | +0.11% |
| Feb 20, 2026 | $0.00008159 | +0.04% |
| Feb 19, 2026 | $0.00008156 | +0.09% |
| Feb 18, 2026 | $0.00008149 | -5.76% |
| Feb 17, 2026 | $0.00008647 | +1.12% |
| Feb 16, 2026 | $0.00008551 | -4.08% |
| Feb 15, 2026 | $0.00008915 | -1.15% |
| Feb 14, 2026 | $0.00009019 | -2.06% |
| Feb 13, 2026 | $0.00009209 | +1.50% |
| Feb 12, 2026 | $0.00009073 | +1.00% |
| Feb 11, 2026 | $0.00008983 | +1.14% |
| Feb 10, 2026 | $0.00008882 | +4.35% |
| Feb 9, 2026 | $0.00008512 | -0.53% |
| Feb 8, 2026 | $0.00008557 | -0.70% |
| Feb 7, 2026 | $0.00008617 | +4.60% |
| Feb 6, 2026 | $0.00008238 | +2.27% |
| Feb 5, 2026 | $0.00008055 | -5.52% |
| Feb 4, 2026 | $0.00008526 | -0.83% |
| Feb 3, 2026 | $0.00008597 | -3.97% |
| Feb 2, 2026 | $0.00008952 | +5.98% |
| Feb 1, 2026 | $0.00008447 | +1.11% |
| Jan 31, 2026 | $0.00008354 | +0.81% |
| Jan 30, 2026 | $0.00008287 | -7.39% |
| Jan 29, 2026 | $0.00008948 | -2.43% |
| Jan 28, 2026 | $0.00009171 | -1.36% |
| Jan 27, 2026 | $0.00009297 | +0.29% |
| Jan 26, 2026 | $0.0000927 | -1.58% |
| Jan 25, 2026 | $0.00009419 | +1.44% |
| Jan 24, 2026 | $0.00009285 | -3.05% |
| Jan 23, 2026 | $0.00009577 | -0.27% |
| Jan 22, 2026 | $0.00009603 | +1.64% |
| Jan 21, 2026 | $0.00009448 | -1.75% |
| Jan 20, 2026 | $0.00009616 | +5.10% |
| Jan 19, 2026 | $0.00009149 | -3.59% |
| Jan 18, 2026 | $0.0000949 | -3.68% |
| Jan 17, 2026 | $0.00009853 | -1.23% |
| Jan 16, 2026 | $0.00009976 | +1.09% |