BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001521 | +4.09% |
| Oct 16, 2025 | $0.0001461 | -1.83% |
| Oct 15, 2025 | $0.0001488 | -6.92% |
| Oct 14, 2025 | $0.0001599 | +1.99% |
| Oct 13, 2025 | $0.0001568 | -1.68% |
| Oct 12, 2025 | $0.0001595 | +3.78% |
| Oct 11, 2025 | $0.0001536 | +4.86% |
| Oct 10, 2025 | $0.0001465 | -13.82% |
| Oct 9, 2025 | $0.00017 | -2.39% |
| Oct 8, 2025 | $0.0001742 | -6.70% |
| Oct 7, 2025 | $0.0001867 | 0.00% |
| Oct 6, 2025 | $0.0001867 | +4.99% |
| Oct 5, 2025 | $0.0001778 | -2.87% |
| Oct 4, 2025 | $0.0001831 | +1.18% |
| Oct 3, 2025 | $0.0001809 | 0.00% |
| Oct 2, 2025 | $0.0001809 | +26.17% |
| Oct 1, 2025 | $0.0001434 | 0.00% |
| Sep 30, 2025 | $0.0001434 | -7.71% |
| Sep 29, 2025 | $0.0001554 | +14.08% |
| Sep 28, 2025 | $0.0001362 | 0.00% |
| Sep 27, 2025 | $0.0001362 | 0.00% |
| Sep 26, 2025 | $0.0001362 | 0.00% |
| Sep 25, 2025 | $0.0001362 | 0.00% |
| Sep 24, 2025 | $0.0001362 | -25.18% |
| Sep 23, 2025 | $0.000182 | -0.07% |
| Sep 22, 2025 | $0.0001822 | -1.23% |
| Sep 21, 2025 | $0.0001844 | -3.79% |
| Sep 20, 2025 | $0.0001917 | -0.12% |
| Sep 19, 2025 | $0.0001919 | +0.16% |
| Sep 18, 2025 | $0.0001916 | -2.25% |
| Sep 17, 2025 | $0.000196 | +1.86% |
| Sep 16, 2025 | $0.0001925 | -0.78% |
| Sep 15, 2025 | $0.000194 | -1.18% |
| Sep 14, 2025 | $0.0001963 | -2.53% |
| Sep 13, 2025 | $0.0002014 | -0.72% |
| Sep 12, 2025 | $0.0002028 | +3.98% |
| Sep 11, 2025 | $0.0001951 | -0.35% |
| Sep 10, 2025 | $0.0001958 | 0.00% |
| Sep 9, 2025 | $0.0001958 | +2.46% |
| Sep 8, 2025 | $0.0001911 | +0.55% |
| Sep 7, 2025 | $0.00019 | -1.30% |
| Sep 6, 2025 | $0.0001925 | +3.19% |
| Sep 5, 2025 | $0.0001866 | 0.00% |
| Sep 4, 2025 | $0.0001866 | -0.64% |
| Sep 3, 2025 | $0.0001878 | 0.00% |
| Sep 2, 2025 | $0.0001878 | -0.35% |
| Sep 1, 2025 | $0.0001884 | -2.56% |
| Aug 31, 2025 | $0.0001934 | 0.00% |
| Aug 30, 2025 | $0.0001934 | +2.56% |
| Aug 29, 2025 | $0.0001886 | -1.21% |
| Aug 28, 2025 | $0.0001909 | -4.06% |
| Aug 27, 2025 | $0.0001989 | -14.13% |
| Aug 26, 2025 | $0.0002317 | +17.76% |
| Aug 25, 2025 | $0.0001967 | -3.17% |
| Aug 24, 2025 | $0.0002032 | -3.55% |
| Aug 23, 2025 | $0.0002107 | +0.10% |
| Aug 22, 2025 | $0.0002105 | -1.33% |
| Aug 21, 2025 | $0.0002133 | +0.61% |
| Aug 20, 2025 | $0.000212 | -1.51% |
| Aug 19, 2025 | $0.0002153 | +1.52% |
| Aug 18, 2025 | $0.000212 | -0.87% |
| Aug 17, 2025 | $0.0002139 | -1.96% |
| Aug 16, 2025 | $0.0002182 | +0.46% |
| Aug 15, 2025 | $0.0002172 | -0.33% |
| Aug 14, 2025 | $0.0002179 | +1.06% |
| Aug 13, 2025 | $0.0002156 | -2.66% |
| Aug 12, 2025 | $0.0002215 | +1.38% |
| Aug 11, 2025 | $0.0002185 | -0.41% |
| Aug 10, 2025 | $0.0002194 | -0.40% |
| Aug 9, 2025 | $0.0002203 | -0.51% |
| Aug 8, 2025 | $0.0002214 | +1.55% |
| Aug 7, 2025 | $0.000218 | -0.19% |
| Aug 6, 2025 | $0.0002184 | -0.14% |
| Aug 5, 2025 | $0.0002187 | +1.81% |
| Aug 4, 2025 | $0.0002148 | -1.27% |
| Aug 3, 2025 | $0.0002176 | +0.58% |
| Aug 2, 2025 | $0.0002164 | +0.89% |
| Aug 1, 2025 | $0.0002145 | -2.42% |
| Jul 31, 2025 | $0.0002198 | -2.06% |
| Jul 30, 2025 | $0.0002244 | -0.42% |
| Jul 29, 2025 | $0.0002253 | -3.23% |
| Jul 28, 2025 | $0.0002329 | +2.03% |
| Jul 27, 2025 | $0.0002282 | -1.31% |
| Jul 26, 2025 | $0.0002313 | -0.10% |
| Jul 25, 2025 | $0.0002315 | +1.65% |
| Jul 24, 2025 | $0.0002277 | -1.69% |
| Jul 23, 2025 | $0.0002316 | -3.68% |
| Jul 22, 2025 | $0.0002405 | +0.43% |
| Jul 21, 2025 | $0.0002395 | +0.56% |
| Jul 20, 2025 | $0.0002381 | +1.32% |