BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00009868 | -0.27% |
| Jan 14, 2026 | $0.00009895 | +0.28% |
| Jan 13, 2026 | $0.00009867 | +2.07% |
| Jan 12, 2026 | $0.00009667 | 0.00% |
| Jan 11, 2026 | $0.00009667 | -4.33% |
| Jan 10, 2026 | $0.000101 | -3.21% |
| Jan 9, 2026 | $0.0001044 | +4.36% |
| Jan 8, 2026 | $0.0001 | +1.24% |
| Jan 7, 2026 | $0.0000988 | -0.82% |
| Jan 6, 2026 | $0.00009962 | -1.27% |
| Jan 5, 2026 | $0.0001009 | +1.85% |
| Jan 4, 2026 | $0.00009907 | +0.27% |
| Jan 3, 2026 | $0.0000988 | +0.61% |
| Jan 2, 2026 | $0.0000982 | +1.87% |
| Jan 1, 2026 | $0.0000964 | +1.63% |
| Dec 31, 2025 | $0.00009485 | +3.00% |
| Dec 30, 2025 | $0.00009209 | +0.03% |
| Dec 29, 2025 | $0.00009206 | -2.27% |
| Dec 28, 2025 | $0.0000942 | -7.14% |
| Dec 27, 2025 | $0.0001014 | +3.10% |
| Dec 26, 2025 | $0.00009839 | +2.70% |
| Dec 25, 2025 | $0.0000958 | +2.39% |
| Dec 24, 2025 | $0.00009356 | +0.09% |
| Dec 23, 2025 | $0.00009348 | -1.35% |
| Dec 22, 2025 | $0.00009476 | +0.30% |
| Dec 21, 2025 | $0.00009448 | +2.01% |
| Dec 20, 2025 | $0.00009262 | +2.31% |
| Dec 19, 2025 | $0.00009053 | +1.02% |
| Dec 18, 2025 | $0.00008962 | +1.78% |
| Dec 17, 2025 | $0.00008805 | -2.16% |
| Dec 16, 2025 | $0.00008999 | +0.45% |
| Dec 15, 2025 | $0.00008959 | +0.72% |
| Dec 14, 2025 | $0.00008895 | -3.38% |
| Dec 13, 2025 | $0.00009206 | +55.98% |
| Dec 12, 2025 | $0.00005902 | 0.00% |
| Dec 11, 2025 | $0.00005902 | +0.03% |
| Dec 10, 2025 | $0.000059 | -37.37% |
| Dec 9, 2025 | $0.00009421 | +9.20% |
| Dec 8, 2025 | $0.00008627 | -6.94% |
| Dec 7, 2025 | $0.0000927 | +1.08% |
| Dec 6, 2025 | $0.00009171 | +1.66% |
| Dec 5, 2025 | $0.00009021 | +2.87% |
| Dec 4, 2025 | $0.00008769 | -6.76% |
| Dec 3, 2025 | $0.00009405 | -0.42% |
| Dec 2, 2025 | $0.00009445 | +0.52% |
| Dec 1, 2025 | $0.00009396 | +5.18% |
| Nov 30, 2025 | $0.00008933 | -3.30% |
| Nov 29, 2025 | $0.00009238 | -2.47% |
| Nov 28, 2025 | $0.00009472 | -0.39% |
| Nov 27, 2025 | $0.00009509 | +3.66% |
| Nov 26, 2025 | $0.00009173 | +1.12% |
| Nov 25, 2025 | $0.00009071 | +0.19% |
| Nov 24, 2025 | $0.00009054 | +1.43% |
| Nov 23, 2025 | $0.00008926 | -3.08% |
| Nov 22, 2025 | $0.0000921 | +2.00% |
| Nov 21, 2025 | $0.00009029 | +0.36% |
| Nov 20, 2025 | $0.00008997 | -8.56% |
| Nov 19, 2025 | $0.00009839 | -0.17% |
| Nov 18, 2025 | $0.00009856 | +0.81% |
| Nov 17, 2025 | $0.00009777 | -7.44% |
| Nov 16, 2025 | $0.0001056 | -2.27% |
| Nov 15, 2025 | $0.0001081 | -11.81% |
| Nov 14, 2025 | $0.0001226 | +11.38% |
| Nov 13, 2025 | $0.00011 | -4.97% |
| Nov 12, 2025 | $0.0001158 | -4.37% |
| Nov 11, 2025 | $0.0001211 | -7.23% |
| Nov 10, 2025 | $0.0001305 | -11.22% |
| Nov 9, 2025 | $0.000147 | +18.52% |
| Nov 8, 2025 | $0.000124 | +3.67% |
| Nov 7, 2025 | $0.0001196 | -0.40% |
| Nov 6, 2025 | $0.0001201 | +3.91% |
| Nov 5, 2025 | $0.0001156 | +1.87% |
| Nov 4, 2025 | $0.0001135 | -2.75% |
| Nov 3, 2025 | $0.0001167 | -10.28% |
| Nov 2, 2025 | $0.0001301 | -7.56% |
| Nov 1, 2025 | $0.0001407 | -4.21% |
| Oct 31, 2025 | $0.0001469 | +0.45% |
| Oct 30, 2025 | $0.0001462 | +1.39% |
| Oct 29, 2025 | $0.0001442 | -4.87% |
| Oct 28, 2025 | $0.0001516 | -1.99% |
| Oct 27, 2025 | $0.0001547 | -0.78% |
| Oct 26, 2025 | $0.0001559 | +0.52% |
| Oct 25, 2025 | $0.0001551 | +0.92% |
| Oct 24, 2025 | $0.0001537 | +0.57% |
| Oct 23, 2025 | $0.0001528 | +0.46% |
| Oct 22, 2025 | $0.0001521 | +1.60% |
| Oct 21, 2025 | $0.0001497 | -4.38% |
| Oct 20, 2025 | $0.0001566 | -0.36% |
| Oct 19, 2025 | $0.0001571 | +2.96% |
| Oct 18, 2025 | $0.0001526 | +0.35% |