BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000235 | +1.62% |
| Jul 18, 2025 | $0.0002313 | +0.67% |
| Jul 17, 2025 | $0.0002297 | -0.02% |
| Jul 16, 2025 | $0.0002298 | +0.32% |
| Jul 15, 2025 | $0.000229 | +0.67% |
| Jul 14, 2025 | $0.0002275 | -2.20% |
| Jul 13, 2025 | $0.0002326 | -1.65% |
| Jul 12, 2025 | $0.0002365 | -2.05% |
| Jul 11, 2025 | $0.0002415 | +3.55% |
| Jul 10, 2025 | $0.0002332 | +4.00% |
| Jul 9, 2025 | $0.0002242 | -1.15% |
| Jul 8, 2025 | $0.0002269 | +0.12% |
| Jul 7, 2025 | $0.0002266 | +3.11% |
| Jul 6, 2025 | $0.0002197 | +0.07% |
| Jul 5, 2025 | $0.0002196 | -1.05% |
| Jul 4, 2025 | $0.0002219 | +2.16% |
| Jul 3, 2025 | $0.0002172 | -0.11% |
| Jul 2, 2025 | $0.0002175 | +0.79% |
| Jul 1, 2025 | $0.0002158 | +1.83% |
| Jun 30, 2025 | $0.0002119 | +0.98% |
| Jun 29, 2025 | $0.0002098 | -0.53% |
| Jun 28, 2025 | $0.000211 | -0.50% |
| Jun 27, 2025 | $0.000212 | +0.53% |
| Jun 26, 2025 | $0.0002109 | +0.38% |
| Jun 25, 2025 | $0.0002101 | -1.08% |
| Jun 24, 2025 | $0.0002124 | 0.00% |
| Jun 23, 2025 | $0.0002124 | +6.22% |
| Jun 22, 2025 | $0.0001999 | +1.11% |
| Jun 21, 2025 | $0.0001977 | -4.38% |
| Jun 20, 2025 | $0.0002068 | -2.83% |
| Jun 19, 2025 | $0.0002128 | -0.73% |
| Jun 18, 2025 | $0.0002144 | -0.50% |
| Jun 17, 2025 | $0.0002155 | -0.42% |
| Jun 16, 2025 | $0.0002164 | -2.85% |
| Jun 15, 2025 | $0.0002227 | -2.36% |
| Jun 14, 2025 | $0.0002281 | +4.28% |
| Jun 13, 2025 | $0.0002187 | -0.47% |
| Jun 12, 2025 | $0.0002198 | -7.14% |
| Jun 11, 2025 | $0.0002367 | +3.15% |
| Jun 10, 2025 | $0.0002294 | +0.10% |
| Jun 9, 2025 | $0.0002292 | +2.11% |
| Jun 8, 2025 | $0.0002245 | -0.20% |
| Jun 7, 2025 | $0.0002249 | -2.29% |
| Jun 6, 2025 | $0.0002302 | +2.91% |
| Jun 5, 2025 | $0.0002237 | -5.18% |
| Jun 4, 2025 | $0.0002359 | -4.67% |
| Jun 3, 2025 | $0.0002474 | -7.09% |
| Jun 2, 2025 | $0.0002663 | -3.26% |
| Jun 1, 2025 | $0.0002753 | +5.35% |
| May 31, 2025 | $0.0002613 | +0.29% |
| May 30, 2025 | $0.0002605 | -5.84% |
| May 29, 2025 | $0.0002767 | -6.90% |
| May 28, 2025 | $0.0002972 | -2.78% |
| May 27, 2025 | $0.0003057 | -0.72% |
| May 26, 2025 | $0.0003079 | -0.79% |
| May 25, 2025 | $0.0003103 | +0.11% |
| May 24, 2025 | $0.00031 | +0.57% |
| May 23, 2025 | $0.0003082 | -0.83% |
| May 22, 2025 | $0.0003108 | +0.16% |
| May 21, 2025 | $0.0003103 | +1.48% |
| May 20, 2025 | $0.0003058 | +1.22% |
| May 19, 2025 | $0.0003021 | -0.57% |
| May 18, 2025 | $0.0003038 | -2.76% |
| May 17, 2025 | $0.0003125 | +1.70% |
| May 16, 2025 | $0.0003072 | -6.10% |
| May 15, 2025 | $0.0003272 | -0.33% |
| May 14, 2025 | $0.0003283 | +0.01% |
| May 13, 2025 | $0.0003282 | -1.77% |
| May 12, 2025 | $0.0003341 | -3.28% |
| May 11, 2025 | $0.0003455 | -0.37% |
| May 10, 2025 | $0.0003468 | +4.76% |
| May 9, 2025 | $0.000331 | +2.08% |
| May 8, 2025 | $0.0003243 | +5.20% |
| May 7, 2025 | $0.0003082 | +1.06% |
| May 6, 2025 | $0.000305 | +4.59% |
| May 5, 2025 | $0.0002916 | -3.14% |
| May 4, 2025 | $0.0003011 | -13.33% |
| May 3, 2025 | $0.0003473 | -9.41% |
| May 2, 2025 | $0.0003834 | +30.16% |
| May 1, 2025 | $0.0002946 | -3.35% |
| Apr 30, 2025 | $0.0003048 | +2.15% |
| Apr 29, 2025 | $0.0002984 | -0.70% |
| Apr 28, 2025 | $0.0003005 | -6.12% |
| Apr 27, 2025 | $0.0003201 | +13.30% |
| Apr 26, 2025 | $0.0002825 | +7.51% |
| Apr 25, 2025 | $0.0002627 | -2.27% |
| Apr 24, 2025 | $0.0002688 | +6.67% |
| Apr 23, 2025 | $0.000252 | -0.27% |
| Apr 22, 2025 | $0.0002527 | -4.34% |
| Apr 21, 2025 | $0.0002642 | +12.97% |