BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0003372 | -3.23% |
| Oct 21, 2024 | $0.0003484 | -0.78% |
| Oct 20, 2024 | $0.0003512 | -3.29% |
| Oct 19, 2024 | $0.0003631 | -0.18% |
| Oct 18, 2024 | $0.0003637 | -0.29% |
| Oct 17, 2024 | $0.0003648 | +0.20% |
| Oct 16, 2024 | $0.0003641 | +1.55% |
| Oct 15, 2024 | $0.0003585 | +0.66% |
| Oct 14, 2024 | $0.0003562 | -1.06% |
| Oct 13, 2024 | $0.00036 | +5.19% |
| Oct 12, 2024 | $0.0003422 | -2.90% |
| Oct 11, 2024 | $0.0003525 | +0.86% |
| Oct 10, 2024 | $0.0003494 | +3.16% |
| Oct 9, 2024 | $0.0003387 | -2.73% |
| Oct 8, 2024 | $0.0003482 | +0.10% |
| Oct 7, 2024 | $0.0003479 | -4.84% |
| Oct 6, 2024 | $0.0003656 | -0.31% |
| Oct 5, 2024 | $0.0003667 | -0.68% |
| Oct 4, 2024 | $0.0003692 | +5.15% |
| Oct 3, 2024 | $0.0003511 | +5.89% |
| Oct 2, 2024 | $0.0003316 | -8.49% |
| Oct 1, 2024 | $0.0003624 | -5.05% |
| Sep 30, 2024 | $0.0003816 | -6.83% |
| Sep 29, 2024 | $0.0004096 | +1.19% |
| Sep 28, 2024 | $0.0004048 | -0.54% |
| Sep 27, 2024 | $0.000407 | -1.79% |
| Sep 26, 2024 | $0.0004144 | +1.64% |
| Sep 25, 2024 | $0.0004077 | +2.37% |
| Sep 24, 2024 | $0.0003983 | -0.12% |
| Sep 23, 2024 | $0.0003987 | -1.88% |
| Sep 22, 2024 | $0.0004064 | -0.42% |
| Sep 21, 2024 | $0.0004081 | -2.13% |
| Sep 20, 2024 | $0.000417 | -1.47% |
| Sep 19, 2024 | $0.0004232 | +0.91% |
| Sep 18, 2024 | $0.0004194 | -0.76% |
| Sep 17, 2024 | $0.0004226 | +0.08% |
| Sep 16, 2024 | $0.0004222 | -0.99% |
| Sep 15, 2024 | $0.0004264 | -6.71% |
| Sep 14, 2024 | $0.0004571 | -2.61% |
| Sep 13, 2024 | $0.0004694 | -0.99% |
| Sep 12, 2024 | $0.0004741 | +0.48% |
| Sep 11, 2024 | $0.0004718 | +3.41% |
| Sep 10, 2024 | $0.0004562 | -3.75% |
| Sep 9, 2024 | $0.000474 | +0.98% |
| Sep 8, 2024 | $0.0004694 | -0.55% |
| Sep 7, 2024 | $0.000472 | -3.17% |
| Sep 6, 2024 | $0.0004875 | +1.19% |
| Sep 5, 2024 | $0.0004818 | -5.08% |
| Sep 4, 2024 | $0.0005075 | +1.65% |
| Sep 3, 2024 | $0.0004993 | +12.29% |
| Sep 2, 2024 | $0.0004446 | -4.79% |
| Sep 1, 2024 | $0.000467 | +4.75% |
| Aug 31, 2024 | $0.0004459 | -2.21% |
| Aug 30, 2024 | $0.0004559 | -1.99% |
| Aug 29, 2024 | $0.0004652 | -8.49% |
| Aug 28, 2024 | $0.0005084 | +1.74% |
| Aug 27, 2024 | $0.0004997 | +0.51% |
| Aug 26, 2024 | $0.0004971 | -5.52% |
| Aug 25, 2024 | $0.0005262 | -11.81% |
| Aug 24, 2024 | $0.0005966 | -0.49% |
| Aug 23, 2024 | $0.0005996 | +15.23% |
| Aug 22, 2024 | $0.0005203 | +25.20% |
| Aug 21, 2024 | $0.0004156 | +1.19% |
| Aug 20, 2024 | $0.0004107 | +4.57% |
| Aug 19, 2024 | $0.0003928 | +8.20% |
| Aug 18, 2024 | $0.000363 | -1.01% |
| Aug 17, 2024 | $0.0003667 | +7.50% |
| Aug 16, 2024 | $0.0003411 | +1.33% |
| Aug 15, 2024 | $0.0003366 | -7.39% |
| Aug 14, 2024 | $0.0003635 | -8.55% |
| Aug 13, 2024 | $0.0003974 | -4.20% |
| Aug 12, 2024 | $0.0004149 | +30.06% |
| Aug 11, 2024 | $0.000319 | +4.19% |
| Aug 10, 2024 | $0.0003061 | +0.63% |
| Aug 9, 2024 | $0.0003042 | +2.32% |
| Aug 8, 2024 | $0.0002973 | +0.33% |
| Aug 7, 2024 | $0.0002964 | +2.32% |
| Aug 6, 2024 | $0.0002896 | +0.05% |
| Aug 5, 2024 | $0.0002895 | +9.61% |
| Aug 4, 2024 | $0.0002641 | -17.20% |
| Aug 3, 2024 | $0.000319 | -2.49% |
| Aug 2, 2024 | $0.0003271 | -5.58% |
| Aug 1, 2024 | $0.0003465 | -4.63% |
| Jul 31, 2024 | $0.0003633 | -5.22% |
| Jul 30, 2024 | $0.0003833 | -0.08% |
| Jul 29, 2024 | $0.0003836 | -0.70% |
| Jul 28, 2024 | $0.0003863 | +0.39% |
| Jul 27, 2024 | $0.0003848 | -0.98% |
| Jul 26, 2024 | $0.0003886 | +3.00% |
| Jul 25, 2024 | $0.0003773 | -0.99% |