BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0002593 | +0.24% |
| Jan 19, 2025 | $0.0002587 | -2.40% |
| Jan 18, 2025 | $0.000265 | -0.40% |
| Jan 17, 2025 | $0.0002661 | -4.85% |
| Jan 16, 2025 | $0.0002797 | +4.59% |
| Jan 15, 2025 | $0.0002674 | -0.65% |
| Jan 14, 2025 | $0.0002692 | +1.88% |
| Jan 13, 2025 | $0.0002642 | +1.22% |
| Jan 12, 2025 | $0.000261 | -5.58% |
| Jan 11, 2025 | $0.0002764 | +0.20% |
| Jan 10, 2025 | $0.0002759 | +1.92% |
| Jan 9, 2025 | $0.0002707 | +0.76% |
| Jan 8, 2025 | $0.0002687 | -0.09% |
| Jan 7, 2025 | $0.0002689 | -3.49% |
| Jan 6, 2025 | $0.0002786 | -2.66% |
| Jan 5, 2025 | $0.0002862 | +1.75% |
| Jan 4, 2025 | $0.0002813 | +1.20% |
| Jan 3, 2025 | $0.000278 | +0.92% |
| Jan 2, 2025 | $0.0002754 | +0.92% |
| Jan 1, 2025 | $0.0002729 | +3.28% |
| Dec 31, 2024 | $0.0002643 | -1.47% |
| Dec 30, 2024 | $0.0002682 | -1.49% |
| Dec 29, 2024 | $0.0002723 | -1.62% |
| Dec 28, 2024 | $0.0002767 | -1.55% |
| Dec 27, 2024 | $0.0002811 | +1.17% |
| Dec 26, 2024 | $0.0002779 | -0.11% |
| Dec 25, 2024 | $0.0002782 | -3.36% |
| Dec 24, 2024 | $0.0002878 | -3.06% |
| Dec 23, 2024 | $0.0002969 | +5.05% |
| Dec 22, 2024 | $0.0002827 | -1.97% |
| Dec 21, 2024 | $0.0002883 | +1.41% |
| Dec 20, 2024 | $0.0002843 | -0.40% |
| Dec 19, 2024 | $0.0002855 | -3.58% |
| Dec 18, 2024 | $0.0002961 | -4.08% |
| Dec 17, 2024 | $0.0003087 | -7.83% |
| Dec 16, 2024 | $0.0003349 | +0.19% |
| Dec 15, 2024 | $0.0003343 | -9.62% |
| Dec 14, 2024 | $0.0003698 | +5.75% |
| Dec 13, 2024 | $0.0003497 | +9.10% |
| Dec 12, 2024 | $0.0003205 | -1.85% |
| Dec 11, 2024 | $0.0003266 | +0.38% |
| Dec 10, 2024 | $0.0003254 | +9.99% |
| Dec 9, 2024 | $0.0002958 | -16.05% |
| Dec 8, 2024 | $0.0003523 | -10.23% |
| Dec 7, 2024 | $0.0003925 | +5.36% |
| Dec 6, 2024 | $0.0003725 | +1.65% |
| Dec 5, 2024 | $0.0003665 | -5.71% |
| Dec 4, 2024 | $0.0003887 | +17.31% |
| Dec 3, 2024 | $0.0003313 | +11.69% |
| Dec 2, 2024 | $0.0002966 | -7.97% |
| Dec 1, 2024 | $0.0003223 | -3.93% |
| Nov 30, 2024 | $0.0003355 | +0.95% |
| Nov 29, 2024 | $0.0003324 | +0.65% |
| Nov 28, 2024 | $0.0003302 | +2.98% |
| Nov 27, 2024 | $0.0003207 | -1.34% |
| Nov 26, 2024 | $0.000325 | +0.64% |
| Nov 25, 2024 | $0.000323 | +2.56% |
| Nov 24, 2024 | $0.0003149 | +5.90% |
| Nov 23, 2024 | $0.0002973 | -4.34% |
| Nov 22, 2024 | $0.0003108 | +4.95% |
| Nov 21, 2024 | $0.0002962 | +1.03% |
| Nov 20, 2024 | $0.0002931 | -2.38% |
| Nov 19, 2024 | $0.0003003 | +3.85% |
| Nov 18, 2024 | $0.0002892 | +0.01% |
| Nov 17, 2024 | $0.0002891 | +1.56% |
| Nov 16, 2024 | $0.0002847 | +0.47% |
| Nov 15, 2024 | $0.0002833 | +0.93% |
| Nov 14, 2024 | $0.0002807 | +0.90% |
| Nov 13, 2024 | $0.0002782 | -4.36% |
| Nov 12, 2024 | $0.0002909 | +0.77% |
| Nov 11, 2024 | $0.0002887 | -7.54% |
| Nov 10, 2024 | $0.0003123 | -1.41% |
| Nov 9, 2024 | $0.0003167 | +5.20% |
| Nov 8, 2024 | $0.0003011 | -0.43% |
| Nov 7, 2024 | $0.0003024 | -0.39% |
| Nov 6, 2024 | $0.0003036 | +0.84% |
| Nov 5, 2024 | $0.000301 | +2.20% |
| Nov 4, 2024 | $0.0002946 | -1.32% |
| Nov 3, 2024 | $0.0002985 | +3.26% |
| Nov 2, 2024 | $0.0002891 | -3.77% |
| Nov 1, 2024 | $0.0003004 | -1.06% |
| Oct 31, 2024 | $0.0003036 | -4.04% |
| Oct 30, 2024 | $0.0003164 | -1.11% |
| Oct 29, 2024 | $0.0003199 | -0.67% |
| Oct 28, 2024 | $0.0003221 | +0.59% |
| Oct 27, 2024 | $0.0003202 | +0.88% |
| Oct 26, 2024 | $0.0003174 | +1.31% |
| Oct 25, 2024 | $0.0003133 | -2.94% |
| Oct 24, 2024 | $0.0003228 | -1.86% |
| Oct 23, 2024 | $0.0003289 | -2.44% |