BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0001691 | +2.30% |
| Oct 27, 2023 | $0.0001653 | -1.02% |
| Oct 26, 2023 | $0.000167 | +0.17% |
| Oct 25, 2023 | $0.0001667 | +2.77% |
| Oct 24, 2023 | $0.0001622 | -4.12% |
| Oct 23, 2023 | $0.0001692 | +2.57% |
| Oct 22, 2023 | $0.000165 | +1.20% |
| Oct 21, 2023 | $0.000163 | -0.54% |
| Oct 20, 2023 | $0.0001639 | -0.02% |
| Oct 19, 2023 | $0.0001639 | +4.94% |
| Oct 18, 2023 | $0.0001562 | -1.39% |
| Oct 17, 2023 | $0.0001584 | -2.82% |
| Oct 16, 2023 | $0.000163 | +3.62% |
| Oct 15, 2023 | $0.0001573 | +0.71% |
| Oct 14, 2023 | $0.0001562 | -0.01% |
| Oct 13, 2023 | $0.0001562 | -0.01% |
| Oct 12, 2023 | $0.0001562 | -2.30% |
| Oct 11, 2023 | $0.0001599 | +0.69% |
| Oct 10, 2023 | $0.0001588 | +0.95% |
| Oct 9, 2023 | $0.0001573 | -6.26% |
| Oct 8, 2023 | $0.0001678 | -0.77% |
| Oct 7, 2023 | $0.0001691 | +1.26% |
| Oct 6, 2023 | $0.000167 | -0.24% |
| Oct 5, 2023 | $0.0001674 | +0.19% |
| Oct 4, 2023 | $0.0001671 | +0.30% |
| Oct 3, 2023 | $0.0001666 | +0.66% |
| Oct 2, 2023 | $0.0001655 | +0.42% |
| Oct 1, 2023 | $0.0001648 | -0.36% |
| Sep 30, 2023 | $0.0001654 | +0.36% |
| Sep 29, 2023 | $0.0001648 | -0.28% |
| Sep 28, 2023 | $0.0001653 | -0.27% |
| Sep 27, 2023 | $0.0001657 | -0.02% |
| Sep 26, 2023 | $0.0001658 | -1.04% |
| Sep 25, 2023 | $0.0001675 | -0.65% |
| Sep 24, 2023 | $0.0001686 | +1.63% |
| Sep 23, 2023 | $0.0001659 | -0.31% |
| Sep 22, 2023 | $0.0001664 | -0.60% |
| Sep 21, 2023 | $0.0001674 | +0.13% |
| Sep 20, 2023 | $0.0001672 | -2.39% |
| Sep 19, 2023 | $0.0001713 | +4.55% |
| Sep 18, 2023 | $0.0001638 | +0.52% |
| Sep 17, 2023 | $0.000163 | -0.24% |
| Sep 16, 2023 | $0.0001634 | -1.98% |
| Sep 15, 2023 | $0.0001667 | -0.89% |
| Sep 14, 2023 | $0.0001682 | +1.10% |
| Sep 13, 2023 | $0.0001664 | -8.59% |
| Sep 12, 2023 | $0.000182 | +14.11% |
| Sep 11, 2023 | $0.0001595 | -3.10% |
| Sep 10, 2023 | $0.0001646 | -2.43% |
| Sep 9, 2023 | $0.0001687 | -0.12% |
| Sep 8, 2023 | $0.0001689 | -1.46% |
| Sep 7, 2023 | $0.0001714 | +3.19% |
| Sep 6, 2023 | $0.0001661 | +1.59% |
| Sep 5, 2023 | $0.0001635 | -1.06% |
| Sep 4, 2023 | $0.0001653 | -5.41% |
| Sep 3, 2023 | $0.0001747 | +5.37% |
| Sep 2, 2023 | $0.0001658 | +0.18% |
| Sep 1, 2023 | $0.0001655 | +2.10% |
| Aug 31, 2023 | $0.0001621 | -7.37% |
| Aug 30, 2023 | $0.000175 | +10.13% |
| Aug 29, 2023 | $0.0001589 | -8.63% |
| Aug 28, 2023 | $0.0001739 | +3.02% |
| Aug 27, 2023 | $0.0001688 | +6.71% |
| Aug 26, 2023 | $0.0001582 | -6.95% |
| Aug 25, 2023 | $0.00017 | +6.52% |
| Aug 24, 2023 | $0.0001596 | -6.94% |
| Aug 23, 2023 | $0.0001715 | +5.16% |
| Aug 22, 2023 | $0.0001631 | -9.34% |
| Aug 21, 2023 | $0.0001799 | +2.10% |
| Aug 20, 2023 | $0.0001762 | -7.26% |
| Aug 19, 2023 | $0.00019 | +26.67% |
| Aug 18, 2023 | $0.00015 | -6.43% |
| Aug 17, 2023 | $0.0001603 | -3.49% |
| Aug 16, 2023 | $0.0001661 | +0.14% |
| Aug 15, 2023 | $0.0001659 | -9.31% |
| Aug 14, 2023 | $0.0001829 | +2.24% |
| Aug 13, 2023 | $0.0001789 | +0.25% |
| Aug 12, 2023 | $0.0001785 | -0.97% |
| Aug 11, 2023 | $0.0001802 | -1.74% |
| Aug 10, 2023 | $0.0001834 | +3.09% |
| Aug 9, 2023 | $0.0001779 | -5.87% |
| Aug 8, 2023 | $0.000189 | -1.41% |
| Aug 7, 2023 | $0.0001917 | -5.94% |
| Aug 6, 2023 | $0.0002038 | -5.25% |
| Aug 5, 2023 | $0.0002151 | +0.19% |
| Aug 4, 2023 | $0.0002147 | -0.05% |
| Aug 3, 2023 | $0.0002148 | -0.65% |
| Aug 2, 2023 | $0.0002162 | +0.98% |
| Aug 1, 2023 | $0.0002141 | -4.89% |
| Jul 31, 2023 | $0.0002251 | -0.79% |