BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008936 | +9.90% |
| Oct 11, 2026 | $0.0008132 | -15.66% |
| Oct 10, 2026 | $0.0009641 | +78.51% |
| Oct 9, 2026 | $0.0005401 | +6.11% |
| Oct 8, 2026 | $0.000509 | -4.14% |
| Oct 7, 2026 | $0.000531 | -4.86% |
| Oct 6, 2026 | $0.0005581 | -1.57% |
| Oct 5, 2026 | $0.000567 | -2.43% |
| Oct 4, 2026 | $0.0005811 | +4.70% |
| Oct 3, 2026 | $0.000555 | -7.50% |
| Oct 2, 2026 | $0.0006 | -9.91% |
| Oct 1, 2026 | $0.000666 | +19.78% |
| Sep 30, 2026 | $0.000556 | +2.77% |
| Sep 29, 2026 | $0.000541 | -8.31% |
| Sep 28, 2026 | $0.00059 | +2.41% |
| Sep 27, 2026 | $0.0005761 | +0.70% |
| Sep 26, 2026 | $0.0005721 | +3.27% |
| Sep 25, 2026 | $0.000554 | +3.75% |
| Sep 24, 2026 | $0.000534 | -6.81% |
| Sep 23, 2026 | $0.000573 | -3.34% |
| Sep 22, 2026 | $0.0005928 | +2.21% |
| Sep 21, 2026 | $0.00058 | +8.61% |
| Sep 20, 2026 | $0.000534 | -2.11% |
| Sep 19, 2026 | $0.0005455 | -0.27% |
| Sep 18, 2026 | $0.000547 | +15.87% |
| Sep 17, 2026 | $0.0004721 | -6.51% |
| Sep 16, 2026 | $0.000505 | +7.20% |
| Sep 15, 2026 | $0.0004711 | +3.97% |
| Sep 14, 2026 | $0.0004531 | -2.35% |
| Sep 13, 2026 | $0.000464 | -0.85% |
| Sep 12, 2026 | $0.000468 | +9.60% |
| Sep 11, 2026 | $0.000427 | -11.59% |
| Sep 10, 2026 | $0.000483 | -0.62% |
| Sep 9, 2026 | $0.000486 | -6.00% |
| Sep 8, 2026 | $0.000517 | -4.61% |
| Sep 7, 2026 | $0.000542 | -8.75% |
| Sep 6, 2026 | $0.000594 | -1.16% |
| Sep 5, 2026 | $0.000601 | -1.15% |
| Sep 4, 2026 | $0.000608 | +7.23% |
| Sep 3, 2026 | $0.000567 | +2.72% |
| Sep 2, 2026 | $0.000552 | -0.54% |
| Sep 1, 2026 | $0.000555 | -1.07% |
| Aug 31, 2026 | $0.000561 | +3.49% |
| Aug 30, 2026 | $0.0005421 | -0.71% |
| Aug 29, 2026 | $0.000546 | -0.02% |
| Aug 28, 2026 | $0.0005461 | -3.69% |
| Aug 27, 2026 | $0.000567 | +5.19% |
| Aug 26, 2026 | $0.000539 | +1.70% |
| Aug 25, 2026 | $0.00053 | +2.32% |
| Aug 24, 2026 | $0.000518 | -1.52% |
| Aug 23, 2026 | $0.000526 | -4.71% |
| Aug 22, 2026 | $0.000552 | +1.10% |
| Aug 21, 2026 | $0.000546 | -0.18% |
| Aug 20, 2026 | $0.000547 | +2.82% |
| Aug 19, 2026 | $0.000532 | +3.91% |
| Aug 18, 2026 | $0.000512 | -1.73% |
| Aug 17, 2026 | $0.000521 | -1.75% |
| Aug 16, 2026 | $0.0005303 | +0.06% |
| Aug 15, 2026 | $0.00053 | +1.15% |
| Aug 14, 2026 | $0.000524 | +0.75% |
| Aug 13, 2026 | $0.0005201 | +0.02% |
| Aug 12, 2026 | $0.00052 | +3.17% |
| Aug 11, 2026 | $0.000504 | +0.60% |
| Aug 10, 2026 | $0.000501 | +2.04% |
| Aug 9, 2026 | $0.000491 | -0.61% |
| Aug 8, 2026 | $0.000494 | -3.33% |
| Aug 7, 2026 | $0.000511 | -1.64% |
| Aug 6, 2026 | $0.0005195 | +0.87% |
| Aug 5, 2026 | $0.000515 | +2.37% |
| Aug 4, 2026 | $0.0005031 | -2.12% |
| Aug 3, 2026 | $0.000514 | -1.72% |
| Aug 2, 2026 | $0.000523 | +0.19% |
| Aug 1, 2026 | $0.000522 | +0.58% |
| Jul 31, 2026 | $0.000519 | +1.96% |
| Jul 30, 2026 | $0.000509 | +2.19% |
| Jul 29, 2026 | $0.0004981 | +0.83% |
| Jul 28, 2026 | $0.000494 | -2.95% |
| Jul 27, 2026 | $0.000509 | +0.37% |
| Jul 26, 2026 | $0.0005071 | -0.96% |
| Jul 25, 2026 | $0.000512 | +0.39% |
| Jul 24, 2026 | $0.00051 | -2.67% |
| Jul 23, 2026 | $0.000524 | -2.24% |
| Jul 22, 2026 | $0.000536 | +0.17% |
| Jul 21, 2026 | $0.0005351 | -0.17% |
| Jul 20, 2026 | $0.000536 | -1.11% |
| Jul 19, 2026 | $0.000542 | +2.73% |
| Jul 18, 2026 | $0.0005276 | -0.85% |
| Jul 17, 2026 | $0.0005321 | +1.24% |
| Jul 16, 2026 | $0.0005256 | -3.91% |
| Jul 15, 2026 | $0.000547 | +5.39% |