BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02841 | -1.15% |
| Jul 23, 2024 | $0.02874 | -7.26% |
| Jul 22, 2024 | $0.03099 | +3.23% |
| Jul 21, 2024 | $0.03002 | -5.24% |
| Jul 20, 2024 | $0.03168 | -5.23% |
| Jul 19, 2024 | $0.03343 | +11.10% |
| Jul 18, 2024 | $0.03009 | -3.77% |
| Jul 17, 2024 | $0.03127 | -1.11% |
| Jul 16, 2024 | $0.03162 | -4.24% |
| Jul 15, 2024 | $0.03302 | +14.77% |
| Jul 14, 2024 | $0.02877 | +1.48% |
| Jul 13, 2024 | $0.02835 | +9.25% |
| Jul 12, 2024 | $0.02595 | -4.77% |
| Jul 11, 2024 | $0.02725 | -0.04% |
| Jul 10, 2024 | $0.02726 | +4.77% |
| Jul 9, 2024 | $0.02602 | +13.53% |
| Jul 8, 2024 | $0.02292 | -2.13% |
| Jul 7, 2024 | $0.02342 | -3.62% |
| Jul 6, 2024 | $0.0243 | -5.96% |
| Jul 5, 2024 | $0.02584 | -6.07% |
| Jul 4, 2024 | $0.02751 | -13.46% |
| Jul 3, 2024 | $0.03179 | -7.34% |
| Jul 2, 2024 | $0.03431 | -1.97% |
| Jul 1, 2024 | $0.035 | +18.32% |
| Jun 30, 2024 | $0.02958 | +8.55% |
| Jun 29, 2024 | $0.02725 | -6.29% |
| Jun 28, 2024 | $0.02908 | +3.19% |
| Jun 27, 2024 | $0.02818 | +0.93% |
| Jun 26, 2024 | $0.02792 | -5.61% |
| Jun 25, 2024 | $0.02958 | -0.07% |
| Jun 24, 2024 | $0.0296 | +28.25% |
| Jun 23, 2024 | $0.02308 | -3.15% |
| Jun 22, 2024 | $0.02383 | -2.10% |
| Jun 21, 2024 | $0.02434 | -15.57% |
| Jun 20, 2024 | $0.02883 | -29.92% |
| Jun 19, 2024 | $0.04114 | +2.77% |
| Jun 18, 2024 | $0.04003 | -19.49% |
| Jun 17, 2024 | $0.04972 | -3.94% |
| Jun 16, 2024 | $0.05176 | -3.49% |
| Jun 15, 2024 | $0.05363 | +7.89% |
| Jun 14, 2024 | $0.04971 | -5.51% |
| Jun 13, 2024 | $0.05261 | -6.45% |
| Jun 12, 2024 | $0.05624 | -6.92% |
| Jun 11, 2024 | $0.06042 | -6.06% |
| Jun 10, 2024 | $0.06432 | +9.09% |
| Jun 9, 2024 | $0.05896 | +15.45% |
| Jun 8, 2024 | $0.05107 | -13.85% |
| Jun 7, 2024 | $0.05928 | -9.83% |
| Jun 6, 2024 | $0.06574 | -1.84% |
| Jun 5, 2024 | $0.06697 | -3.33% |
| Jun 4, 2024 | $0.06928 | +2.49% |
| Jun 3, 2024 | $0.0676 | -6.50% |
| Jun 2, 2024 | $0.0723 | -3.46% |
| Jun 1, 2024 | $0.07489 | -2.31% |
| May 31, 2024 | $0.07666 | -1.01% |
| May 30, 2024 | $0.07744 | -2.81% |
| May 29, 2024 | $0.07968 | +1.80% |
| May 28, 2024 | $0.07827 | -1.35% |
| May 27, 2024 | $0.07934 | -1.82% |
| May 26, 2024 | $0.08081 | -7.08% |
| May 25, 2024 | $0.08697 | +2.46% |
| May 24, 2024 | $0.08488 | +3.91% |
| May 23, 2024 | $0.08169 | -6.46% |
| May 22, 2024 | $0.08733 | +2.19% |
| May 21, 2024 | $0.08546 | -12.45% |
| May 20, 2024 | $0.09761 | +8.73% |
| May 19, 2024 | $0.08977 | -0.89% |
| May 18, 2024 | $0.09058 | -0.02% |
| May 17, 2024 | $0.0906 | +0.43% |
| May 16, 2024 | $0.09021 | -2.22% |
| May 15, 2024 | $0.09226 | +19.08% |
| May 14, 2024 | $0.07748 | -3.08% |
| May 13, 2024 | $0.07994 | -5.23% |
| May 12, 2024 | $0.08435 | +1.85% |
| May 11, 2024 | $0.08282 | +0.05% |
| May 10, 2024 | $0.08278 | -5.17% |
| May 9, 2024 | $0.08729 | +1.38% |
| May 8, 2024 | $0.0861 | -4.87% |
| May 7, 2024 | $0.09051 | -4.73% |
| May 6, 2024 | $0.095 | -5.10% |
| May 5, 2024 | $0.1001 | +4.92% |
| May 4, 2024 | $0.09542 | -6.11% |
| May 3, 2024 | $0.1016 | +21.35% |
| May 2, 2024 | $0.08375 | +1.23% |
| May 1, 2024 | $0.08273 | -3.08% |
| Apr 30, 2024 | $0.08536 | -4.19% |
| Apr 29, 2024 | $0.08909 | -8.39% |
| Apr 28, 2024 | $0.09725 | +7.51% |
| Apr 27, 2024 | $0.09046 | -1.51% |
| Apr 26, 2024 | $0.09185 | +2.80% |