BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007267 | -0.34% |
| Jul 13, 2026 | $0.0007292 | -0.26% |
| Jul 12, 2026 | $0.0007311 | +0.12% |
| Jul 11, 2026 | $0.0007302 | -1.10% |
| Jul 10, 2026 | $0.0007383 | -5.32% |
| Jul 9, 2026 | $0.0007798 | +18.49% |
| Jul 8, 2026 | $0.0006581 | -0.38% |
| Jul 7, 2026 | $0.0006606 | -0.71% |
| Jul 6, 2026 | $0.0006653 | -1.26% |
| Jul 5, 2026 | $0.0006738 | -0.21% |
| Jul 4, 2026 | $0.0006752 | +0.06% |
| Jul 3, 2026 | $0.0006748 | -0.01% |
| Jul 2, 2026 | $0.0006749 | -1.60% |
| Jul 1, 2026 | $0.0006859 | +0.29% |
| Jun 30, 2026 | $0.0006839 | -1.11% |
| Jun 29, 2026 | $0.0006916 | +0.42% |
| Jun 28, 2026 | $0.0006887 | -0.29% |
| Jun 27, 2026 | $0.0006907 | -0.04% |
| Jun 26, 2026 | $0.000691 | +0.77% |
| Jun 25, 2026 | $0.0006857 | -0.29% |
| Jun 24, 2026 | $0.0006877 | +0.03% |
| Jun 23, 2026 | $0.0006875 | -0.17% |
| Jun 22, 2026 | $0.0006887 | -1.88% |
| Jun 21, 2026 | $0.0007019 | -1.65% |
| Jun 20, 2026 | $0.0007137 | -0.39% |
| Jun 19, 2026 | $0.0007165 | -3.28% |
| Jun 18, 2026 | $0.0007408 | -0.35% |
| Jun 17, 2026 | $0.0007434 | 0.00% |
| Jun 16, 2026 | $0.0007434 | +0.09% |
| Jun 15, 2026 | $0.0007427 | +0.11% |
| Jun 14, 2026 | $0.0007419 | -0.09% |
| Jun 13, 2026 | $0.0007426 | +0.41% |
| Jun 12, 2026 | $0.0007396 | -0.87% |
| Jun 11, 2026 | $0.0007461 | -0.49% |
| Jun 10, 2026 | $0.0007498 | +0.63% |
| Jun 9, 2026 | $0.0007451 | -4.44% |
| Jun 8, 2026 | $0.0007797 | -0.36% |
| Jun 7, 2026 | $0.0007825 | +0.18% |
| Jun 6, 2026 | $0.0007811 | -0.38% |
| Jun 5, 2026 | $0.0007841 | -1.35% |
| Jun 4, 2026 | $0.0007948 | +0.93% |
| Jun 3, 2026 | $0.0007875 | -0.72% |
| Jun 2, 2026 | $0.0007932 | -3.15% |
| Jun 1, 2026 | $0.000819 | +0.12% |
| May 31, 2026 | $0.000818 | -0.56% |
| May 30, 2026 | $0.0008226 | +0.45% |
| May 29, 2026 | $0.0008189 | -0.78% |
| May 28, 2026 | $0.0008253 | -0.02% |
| May 27, 2026 | $0.0008255 | -0.18% |
| May 26, 2026 | $0.000827 | +0.21% |
| May 25, 2026 | $0.0008253 | -3.73% |
| May 24, 2026 | $0.0008573 | -0.41% |
| May 23, 2026 | $0.0008608 | -0.07% |
| May 22, 2026 | $0.0008614 | +1.02% |
| May 21, 2026 | $0.0008527 | +0.33% |
| May 20, 2026 | $0.0008499 | +0.06% |
| May 19, 2026 | $0.0008494 | -0.22% |
| May 18, 2026 | $0.0008513 | 0.00% |
| May 17, 2026 | $0.0008513 | +0.11% |
| May 16, 2026 | $0.0008504 | -1.27% |
| May 15, 2026 | $0.0008613 | +0.83% |
| May 14, 2026 | $0.0008542 | -0.02% |
| May 13, 2026 | $0.0008544 | -3.91% |
| May 12, 2026 | $0.0008892 | -0.25% |
| May 11, 2026 | $0.0008914 | -0.13% |
| May 10, 2026 | $0.0008926 | +0.01% |
| May 9, 2026 | $0.0008925 | +1.51% |
| May 8, 2026 | $0.0008792 | -1.17% |
| May 7, 2026 | $0.0008896 | -0.97% |
| May 6, 2026 | $0.0008983 | +2.42% |
| May 5, 2026 | $0.0008771 | +3.12% |
| May 4, 2026 | $0.0008506 | +0.38% |
| May 3, 2026 | $0.0008474 | -0.59% |
| May 2, 2026 | $0.0008524 | -1.10% |
| May 1, 2026 | $0.0008619 | -0.15% |
| Apr 30, 2026 | $0.0008632 | -2.77% |
| Apr 29, 2026 | $0.0008878 | -0.76% |
| Apr 28, 2026 | $0.0008946 | -0.28% |
| Apr 27, 2026 | $0.0008971 | -0.85% |
| Apr 26, 2026 | $0.0009048 | +0.32% |
| Apr 25, 2026 | $0.0009019 | -1.61% |
| Apr 24, 2026 | $0.0009167 | -0.16% |
| Apr 23, 2026 | $0.0009182 | -1.39% |
| Apr 22, 2026 | $0.0009311 | +0.43% |
| Apr 21, 2026 | $0.0009271 | +0.91% |
| Apr 20, 2026 | $0.0009187 | -1.88% |
| Apr 19, 2026 | $0.0009363 | +0.44% |
| Apr 18, 2026 | $0.0009322 | +1.00% |
| Apr 17, 2026 | $0.000923 | +1.82% |
| Apr 16, 2026 | $0.0009065 | +0.53% |